Tour v533
SPCX
SPACE EX TECH SPACEX A
$141.59 +3.82%
(11/3 13:10) ◀
|
Tuesday, November 3, 2026 (1:15pm)
January 2026
|
▶ (11/3 13:20)
◀ 11/3 13:15 ▶

Option Volume

Detail
ℹ
Current (11/03 1:15pm) 491,078
Calls: 297,313 (61%)
Puts: 193,765 (39%)
Prior (11/02) 730,226
Calls: 473,327 (65%)
Puts: 256,899 (35%)
Current vs Prior -32.75%
Calls: -37.19% (Calls)
Puts: -24.58% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -57.37%
Calls: -57.56%
Puts: -57.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:15pm) $224.83M
Calls: $121.98M (54%)
Puts: $102.86M (46%)
Prior (11/02) $233.98M
Calls: $117.71M (50%)
Puts: $116.27M (50%)
Current vs Prior -3.91%
Calls: +3.62%
Puts: -11.53%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -44.11%
Calls: -38.38%
Puts: -49.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:15pm) 0.65
Prior (11/02) 0.54
Current vs Prior +20.08%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +0.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 1:15pm) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.56% | 6.21%6.21% | 8.81%9.51% | 17.36%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -20.33% | -12.36%-12.36% | -7.96%-17.59% | -3.61%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +36.04% | +26.03%+73.26% | +20.19%-14.82% | +0.59%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -20.33% | -12.36%-12.36% | -7.96%-17.59% | -3.61%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.54% | 1.14%
Calls: 1.52% | 1.12%
Puts: 1.57% | 1.16%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -64.10% | -80.41%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -92.82% | -60.61%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 393 of results (avg 3.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2014.8514.90$14.880.3%710.7516.2K
$142.00Nov 42.752.76$2.760.4%11.9K0.491.5K
$134.00Nov 2012.0012.05$12.030.4%1020.68202
$136.00Nov 2010.7010.75$10.730.5%770.64464
$133.00Nov 69.909.95$9.930.5%1950.80664
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 2017.7517.80$17.770.3%260.78632
$152.50Nov 2013.9013.95$13.930.4%360.70725
$150.00Nov 2012.1512.20$12.180.4%1590.6520.2K
$148.00Nov 2010.8510.90$10.880.5%250.611.0K
$150.00Nov 69.559.60$9.570.5%3630.783.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.56, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 40.100.12$0.1118.2%2.5K0.042.0K
$152.50Nov 40.230.24$0.244.2%3.4K0.071.7K
$150.00Nov 40.460.48$0.474.3%8.3K0.133.4K
$149.00Nov 40.600.61$0.611.6%3.2K0.16782
$148.00Nov 40.770.79$0.782.6%4.1K0.201.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Nov 40.210.22$0.224.5%8680.06417
$131.00Nov 40.330.35$0.345.9%1.2K0.09531
$130.00Nov 40.270.28$0.283.6%4.5K0.078.3K
$132.00Nov 40.420.43$0.432.3%9590.11730
$133.00Nov 40.530.54$0.541.9%1.6K0.131.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 245 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 420.4022.60$21.5010.2%11.004
$125.00Nov 416.2017.75$16.989.1%211.0016
$115.00Nov 625.7027.95$26.838.4%11.007
$126.00Nov 415.3516.90$16.139.6%70.948
$127.00Nov 414.4015.20$14.805.4%140.949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Nov 424.7527.80$26.2811.6%10.99--
$160.00Nov 417.9018.80$18.354.9%30.9957
$167.50Nov 624.7528.20$26.4813.0%10.981.2K
$165.00Nov 622.3523.60$22.985.4%280.98827
$157.50Nov 414.9517.80$16.3817.4%--0.9857

Most actively traded options today. High liquidity = easy entry/exit. 534 active (total vol 391.4K, top 13.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.480.49$0.492.0%13.1K0.1038.1K
$150.00Nov 61.201.21$1.210.8%12.8K0.2222.4K
$142.00Nov 42.752.76$2.760.4%11.9K0.491.5K
$141.00Nov 43.253.30$3.281.5%10.8K0.542.2K
$140.00Nov 43.803.90$3.852.6%10.2K0.593.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 42.242.26$2.250.9%11.9K0.415.2K
$135.00Nov 40.830.84$0.841.2%10.2K0.193.9K
$139.00Nov 41.871.89$1.881.1%8.6K0.36936
$141.00Nov 42.682.70$2.690.7%8.4K0.46735
$125.00Nov 60.370.38$0.382.6%7.9K0.076.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 59.4%, max 79.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1899.1%55.3%79.2%5642.4K
$140.00Nov 4Dec 1895.0%54.1%75.7%10.7K12.7K
$145.00Nov 4Dec 1892.7%56.7%63.4%9.8K13.1K
$134.00Nov 4Nov 20100.4%61.9%62.2%208476
$136.00Nov 4Nov 2098.2%61.3%60.3%498744
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 1899.1%55.3%79.2%15.5K31.7K
$140.00Nov 4Dec 1895.0%54.1%75.7%13.3K28.9K
$145.00Nov 4Dec 1892.9%56.7%63.7%1.1K20.3K
$134.00Nov 4Nov 20100.4%61.9%62.2%4.1K3.8K
$136.00Nov 4Nov 2098.2%61.3%60.3%2.4K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 333 found (best R:R 0.58, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$133.00Nov 11$1.90$1.10$1.9081%0.58$131.90
$135.00$140.00Dec 11$2.60$2.40$2.6064%0.92$137.60
$131.00$132.00Nov 6$0.50$0.50$0.5084%1.00$131.50
$130.00$131.00Nov 9$0.50$0.50$0.5084%1.00$130.50
$135.00$140.00Nov 27$2.73$2.27$2.7365%0.83$137.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$149.00$148.00Nov 4$0.50$0.50$0.5084%1.00$148.50
$140.00$138.00Nov 16$0.50$1.50$0.5044%3.00$139.50
$120.00$115.00Nov 18$0.15$4.85$0.1511%32.33$119.85
$150.00$145.00Nov 16$2.95$2.05$2.9568%0.69$147.05
$148.00$147.00Nov 11$0.47$0.53$0.4766%1.13$147.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 226 found (best R:R 3.00, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$145.00Nov 18$1.65$1.65$1.3549%1.22$143.65
$150.00$155.00Nov 16$1.34$1.34$3.6668%0.37$151.34
$146.00$150.00Nov 18$1.60$1.60$2.4057%0.67$147.60
$160.00$165.00Nov 16$0.54$0.54$4.4686%0.12$160.54
$150.00$152.50Nov 11$0.65$0.65$1.8572%0.35$150.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$140.00Nov 16$0.75$0.75$0.2554%3.00$140.25
$130.00$125.00Nov 18$1.11$1.11$3.8976%0.29$128.89
$140.00$135.00Dec 11$2.23$2.23$2.7756%0.81$137.77
$135.00$130.00Nov 16$1.43$1.43$3.5768%0.40$133.57
$130.00$120.00Nov 16$1.29$1.29$8.7179%0.15$128.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.13, cheapest $1.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Nov 4Nov 6$1.1895.0%79.0%
$138.00Nov 4Nov 6$1.1596.5%80.6%
$139.00Nov 4Nov 6$1.1695.7%79.9%
$141.00Nov 4Nov 6$1.1994.2%78.6%
$142.00Nov 4Nov 6$1.2294.3%79.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Nov 4Nov 6$1.1395.0%79.0%
$138.00Nov 4Nov 6$1.0796.5%80.6%
$139.00Nov 4Nov 6$1.1195.7%79.9%
$141.00Nov 4Nov 6$1.1494.2%78.6%
$142.00Nov 4Nov 6$1.1494.3%79.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 4.20% of stock, avg 9.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Nov 4$2.76$3.18$5.94$136.06$147.944.20%
$141.00Nov 4$3.28$2.69$5.97$135.03$146.974.22%
$143.00Nov 4$2.30$3.73$6.03$136.97$149.034.26%
$140.00Nov 4$3.85$2.25$6.10$133.90$146.104.31%
$144.00Nov 4$1.90$4.32$6.22$137.78$150.224.39%
$139.00Nov 4$4.47$1.88$6.35$132.65$145.354.48%
$145.00Nov 4$1.55$4.97$6.52$138.48$151.524.60%
$138.00Nov 4$5.13$1.55$6.68$131.32$144.684.72%
$146.00Nov 4$1.25$5.65$6.90$139.10$152.904.87%
$137.00Nov 4$5.85$1.27$7.12$129.88$144.125.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.78% of stock, avg 6.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Nov 4$1.25$1.27$2.52$134.48$148.52
$146.00$138.00Nov 4$1.25$1.55$2.80$135.20$148.80
$145.00$137.00Nov 4$1.55$1.27$2.82$134.18$147.82
$145.00$138.00Nov 4$1.55$1.55$3.10$134.90$148.10
$165.00$120.00Nov 27$1.50$1.72$3.22$116.78$168.22
$146.00$139.00Nov 4$1.25$1.88$3.13$135.87$149.13
$145.00$139.00Nov 4$1.55$1.88$3.43$135.57$148.43
$144.00$137.00Nov 4$1.90$1.27$3.17$133.83$147.17
$144.00$138.00Nov 4$1.90$1.55$3.45$134.55$147.45
$144.00$139.00Nov 4$1.90$1.88$3.78$135.22$147.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 274 found (best R:R 1.17, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126149/150Nov 11$0.54$0.4656%1.17$125.46$149.54
125/126148/149Nov 11$0.55$0.4553%1.22$125.45$148.55
122/123149/150Nov 11$0.43$0.5759%0.75$122.57$149.43
134/135149/150Nov 11$0.62$0.3840%1.63$134.38$149.62
130/131149/150Nov 13$0.57$0.4344%1.33$130.43$149.57
122/123148/149Nov 11$0.44$0.5657%0.79$122.56$148.44
131/132149/150Nov 11$0.54$0.4647%1.17$131.46$149.54
128/129149/150Nov 11$0.48$0.5252%0.92$128.52$149.48
134/135148/149Nov 11$0.63$0.3737%1.70$134.37$148.63
131/132148/149Nov 11$0.55$0.4544%1.22$131.45$148.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 18$0.09$4.9113%54.56
$135.00$140.00$145.00Dec 11$0.17$4.8315%28.41
$135.00$140.00$145.00Nov 27$0.28$4.7219%16.86
$155.00$160.00$165.00Nov 16$0.14$4.8613%34.71
$125.00$130.00$135.00Dec 4$0.26$4.7414%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 4$0.18$4.8217%26.78
$145.00$150.00$155.00Nov 27$0.27$4.7318%17.52
$125.00$130.00$135.00Nov 18$0.27$4.7317%17.52
$135.00$140.00$145.00Dec 11$0.27$4.7315%17.52
$150.00$155.00$160.00Dec 18$0.21$4.7913%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-0.39, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 16-$0.39$4.61
$150.00$155.001:2Nov 18-$0.87$4.13
$155.00$160.001:2Nov 18-$0.44$4.56
$155.00$160.001:2Nov 16-$0.37$4.63
$160.00$165.001:2Nov 18-$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Nov 16-$0.69$4.31
$130.00$125.001:2Nov 18-$0.50$4.50
$120.00$115.001:2Nov 9-$0.06$4.94
$125.00$120.001:2Nov 4$0.00$5.00
$120.00$115.001:2Nov 6-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 6.78%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.600.492.4%6.78%9.19%1.3K9.7K
$150.00Dec 18$7.500.425.9%5.30%11.24%4.4K25.7K
$155.00Dec 18$5.800.359.5%4.10%13.57%1.4K17.5K
$145.00Dec 11$8.650.482.4%6.11%8.52%21126
$150.00Dec 11$6.600.415.9%4.66%10.60%17130
$160.00Dec 18$4.400.2913.0%3.11%16.11%1.2K14.0K
$155.00Dec 11$5.000.349.5%3.53%13.00%33173
$145.00Dec 4$7.700.482.4%5.44%7.85%1.3K2.2K
$150.00Dec 4$5.700.395.9%4.03%9.97%575740
$165.00Dec 18$3.350.2416.5%2.37%18.90%62914.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 297,313
Total Puts 193,765
Put/Call Ratio 0.65
Net Difference 103,548

Prior's Put/Call Breakdown

Total Calls 473,327
Total Puts 256,899
Put/Call Ratio 0.54
Net Difference 216,428

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All