Tour v533
SPCX
SPACE EX TECH SPACEX A
$141.94 +4.09%
(11/3 13:05) ◀
|
Tuesday, November 3, 2026 (1:10pm)
January 2026
|
▶ (11/3 13:15)
◀ 11/3 13:10 ▶

Option Volume

Detail
ℹ
Current (11/03 1:10pm) 486,929
Calls: 294,951 (61%)
Puts: 191,978 (39%)
Prior (11/02) 724,910
Calls: 470,769 (65%)
Puts: 254,141 (35%)
Current vs Prior -32.83%
Calls: -37.35% (Calls)
Puts: -24.46% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -57.73%
Calls: -57.89%
Puts: -57.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:10pm) $223.69M
Calls: $124.04M (55%)
Puts: $99.65M (45%)
Prior (11/02) $233.08M
Calls: $118.63M (51%)
Puts: $114.45M (49%)
Current vs Prior -4.03%
Calls: +4.56%
Puts: -12.93%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -44.39%
Calls: -37.34%
Puts: -51.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:10pm) 0.65
Prior (11/02) 0.54
Current vs Prior +20.57%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +0.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 1:10pm) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.59% | 6.22%6.22% | 8.83%9.48% | 17.35%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -19.79% | -12.18%-12.18% | -7.82%-17.79% | -3.69%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +36.97% | +26.29%+73.61% | +20.37%-15.03% | +0.51%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -19.79% | -12.18%-12.18% | -7.82%-17.79% | -3.69%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.42% | 1.74%
Calls: 2.86% | 1.07%
Puts: 1.99% | 2.41%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -43.59% | -70.10%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -88.71% | -39.88%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 403 of results (avg 3.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 2012.9513.00$12.980.4%320.71259
$135.00Nov 2011.6011.65$11.630.4%1730.673.4K
$133.00Nov 910.5510.60$10.580.5%540.795
$138.00Nov 209.709.75$9.730.5%4280.61397
$134.00Nov 69.409.45$9.430.5%1970.78655
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2015.5015.55$15.530.3%2730.7411.1K
$139.00Nov 62.862.87$2.870.3%1.1K0.381.5K
$152.50Nov 2013.6513.70$13.680.4%360.69725
$137.00Nov 62.192.20$2.200.5%1.4K0.312.1K
$150.00Nov 99.609.65$9.630.5%1450.74106

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.55, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 40.110.13$0.1216.7%2.5K0.042.0K
$152.50Nov 40.250.26$0.263.8%3.4K0.081.7K
$150.00Nov 40.510.52$0.521.9%8.3K0.143.4K
$149.00Nov 40.660.67$0.671.5%3.2K0.17782
$162.50Nov 60.110.13$0.1216.7%7360.032.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Nov 40.130.15$0.1414.3%8210.04250
$129.00Nov 40.200.21$0.214.8%8680.06417
$130.00Nov 40.250.26$0.263.8%4.5K0.078.3K
$131.00Nov 40.310.33$0.326.3%1.2K0.08531
$132.00Nov 40.390.41$0.405.0%9580.10730

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 420.4022.60$21.5010.2%11.004
$125.00Nov 415.7517.75$16.7511.9%201.0016
$115.00Nov 624.6027.95$26.2812.7%10.987
$120.00Nov 620.8023.00$21.9010.0%170.97515
$123.00Nov 617.8019.80$18.8010.6%10.9510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 619.7021.85$20.7810.3%281.00319
$165.00Nov 622.2523.30$22.784.6%281.00827
$167.50Nov 624.7528.20$26.4813.0%11.001.2K
$170.00Nov 627.9029.90$28.906.9%341.001.1K
$170.00Nov 427.7030.05$28.888.1%11.001

Most actively traded options today. High liquidity = easy entry/exit. 555 active (total vol 394.0K, top 13.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.510.52$0.521.9%13.0K0.1138.1K
$150.00Nov 61.271.29$1.281.6%12.4K0.2322.4K
$142.00Nov 42.952.97$2.960.7%11.8K0.511.5K
$141.00Nov 43.453.55$3.502.9%10.8K0.562.2K
$140.00Nov 44.054.10$4.071.2%10.2K0.613.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 42.122.15$2.131.4%11.9K0.395.2K
$135.00Nov 40.770.79$0.782.6%9.7K0.183.9K
$139.00Nov 41.761.79$1.781.7%8.5K0.34936
$141.00Nov 42.542.56$2.550.8%8.2K0.44735
$125.00Nov 60.350.36$0.362.8%7.9K0.066.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 60.1%, max 79.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18100.1%55.7%79.8%5642.4K
$140.00Nov 4Dec 1895.7%54.3%76.3%10.7K12.7K
$145.00Nov 4Dec 1893.0%56.5%64.5%9.8K13.1K
$134.00Nov 4Nov 20101.5%62.2%63.0%207476
$136.00Nov 4Nov 2099.2%61.5%61.4%496744
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18100.1%55.7%79.8%15.1K31.7K
$140.00Nov 4Dec 1895.6%54.3%76.2%13.2K28.9K
$145.00Nov 4Dec 1893.0%56.5%64.6%1.1K20.3K
$136.00Nov 4Nov 2099.2%61.5%61.4%2.4K2.5K
$137.00Nov 4Nov 2098.1%60.9%60.9%2.4K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 341 found (best R:R 0.52, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$126.00Nov 4$0.40$0.60$0.40100%1.50$125.40
$135.00$140.00Dec 11$2.55$2.45$2.5564%0.96$137.55
$130.00$133.00Nov 11$1.90$1.10$1.9082%0.58$131.90
$135.00$140.00Nov 27$2.63$2.37$2.6366%0.90$137.63
$130.00$131.00Nov 9$0.50$0.50$0.5085%1.00$130.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Nov 20$1.65$0.85$1.6591%0.52$168.35
$148.00$147.00Nov 11$0.32$0.68$0.3266%2.12$147.68
$140.00$138.00Nov 16$0.50$1.50$0.5044%3.00$139.50
$120.00$115.00Nov 18$0.15$4.85$0.1511%32.33$119.85
$150.00$145.00Nov 16$2.95$2.05$2.9568%0.69$147.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 232 found (best R:R 3.00, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$145.00Nov 18$1.65$1.65$1.3549%1.22$143.65
$160.00$165.00Nov 16$0.54$0.54$4.4686%0.12$160.54
$146.00$150.00Nov 18$1.60$1.60$2.4058%0.67$147.60
$150.00$155.00Nov 18$1.40$1.40$3.6066%0.39$151.40
$150.00$155.00Nov 16$1.29$1.29$3.7168%0.35$151.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$140.00Nov 16$0.75$0.75$0.2554%3.00$140.25
$130.00$125.00Nov 18$1.11$1.11$3.8976%0.29$128.89
$135.00$130.00Dec 18$1.82$1.82$3.1864%0.57$133.18
$135.00$130.00Nov 16$1.43$1.43$3.5768%0.40$133.57
$125.00$120.00Dec 11$1.08$1.08$3.9278%0.28$123.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.14, cheapest $1.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Nov 4Nov 6$1.1895.7%79.6%
$139.00Nov 4Nov 6$1.1696.4%80.5%
$141.00Nov 4Nov 6$1.1894.9%78.9%
$143.00Nov 4Nov 6$1.2094.6%79.7%
$142.00Nov 4Nov 6$1.1995.3%80.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 4Nov 6$1.0996.4%80.5%
$141.00Nov 4Nov 6$1.1394.8%78.9%
$140.00Nov 4Nov 6$1.1595.6%80.1%
$142.00Nov 4Nov 6$1.1395.3%80.4%
$143.00Nov 4Nov 6$1.1594.5%79.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 4.21% of stock, avg 9.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Nov 4$2.96$3.02$5.98$136.02$147.984.21%
$143.00Nov 4$2.48$3.53$6.01$136.99$149.014.23%
$141.00Nov 4$3.50$2.55$6.05$134.95$147.054.26%
$144.00Nov 4$2.05$4.10$6.15$137.85$150.154.33%
$140.00Nov 4$4.07$2.13$6.20$133.80$146.204.37%
$145.00Nov 4$1.68$4.72$6.40$138.60$151.404.51%
$139.00Nov 4$4.72$1.78$6.50$132.50$145.504.58%
$146.00Nov 4$1.36$5.40$6.76$139.24$152.764.76%
$138.00Nov 4$5.43$1.46$6.89$131.11$144.894.85%
$147.00Nov 4$1.08$6.13$7.21$139.79$154.215.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.79% of stock, avg 6.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$138.00Nov 4$1.08$1.46$2.54$135.46$149.54
$146.00$138.00Nov 4$1.36$1.46$2.82$135.18$148.82
$147.00$139.00Nov 4$1.08$1.78$2.86$136.14$149.86
$146.00$139.00Nov 4$1.36$1.78$3.14$135.86$149.14
$165.00$120.00Nov 27$1.51$1.72$3.23$116.77$168.23
$145.00$138.00Nov 4$1.68$1.46$3.14$134.86$148.14
$145.00$139.00Nov 4$1.68$1.78$3.46$135.54$148.46
$147.00$140.00Nov 4$1.08$2.13$3.21$136.79$150.21
$146.00$140.00Nov 4$1.36$2.13$3.49$136.51$149.49
$144.00$138.00Nov 4$2.05$1.46$3.51$134.49$147.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 291 found (best R:R 1.13, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126149/150Nov 11$0.53$0.4756%1.13$125.47$149.53
125/126148/149Nov 11$0.55$0.4553%1.22$125.45$148.55
122/123149/150Nov 11$0.42$0.5859%0.72$122.58$149.42
134/135149/150Nov 11$0.61$0.3940%1.56$134.39$149.61
122/123148/149Nov 11$0.44$0.5656%0.79$122.56$148.44
128/129149/150Nov 11$0.48$0.5252%0.92$128.52$149.48
134/135148/149Nov 11$0.63$0.3737%1.70$134.37$148.63
130/131149/150Nov 11$0.51$0.4949%1.04$130.49$149.51
128/129148/149Nov 11$0.50$0.5049%1.00$128.50$148.50
130/131148/149Nov 11$0.53$0.4746%1.13$130.47$148.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 194 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.11$4.8919%44.45
$135.00$140.00$145.00Dec 11$0.05$4.9515%99.00
$120.00$125.00$130.00Nov 20$0.06$4.9412%82.33
$130.00$135.00$140.00Dec 4$0.24$4.7616%19.83
$155.00$160.00$165.00Nov 16$0.19$4.8114%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.16$4.8416%30.25
$125.00$130.00$135.00Nov 18$0.27$4.7317%17.52
$140.00$145.00$150.00Dec 4$0.33$4.6717%14.15
$130.00$135.00$140.00Dec 11$0.30$4.7015%15.67
$130.00$135.00$140.00Dec 18$0.28$4.7214%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-0.49, 168 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 16-$0.49$4.51
$150.00$155.001:2Nov 18-$0.73$4.27
$155.00$160.001:2Nov 16-$0.32$4.68
$155.00$160.001:2Nov 18-$0.53$4.47
$160.00$165.001:2Nov 18-$0.23$4.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Nov 16-$0.69$4.31
$130.00$125.001:2Nov 18-$0.50$4.50
$170.00$160.001:2Nov 16-$9.25$0.75
$120.00$115.001:2Nov 9-$0.06$4.94
$120.00$115.001:2Nov 6-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 6.87%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.750.492.2%6.87%9.02%1.3K9.7K
$150.00Dec 18$7.650.425.7%5.39%11.07%4.4K25.7K
$155.00Dec 18$6.000.369.2%4.23%13.43%1.4K17.5K
$145.00Dec 11$8.800.492.2%6.20%8.36%21126
$150.00Dec 11$6.700.415.7%4.72%10.40%17130
$160.00Dec 18$4.500.2912.7%3.17%15.89%1.2K14.0K
$155.00Dec 11$5.050.349.2%3.56%12.76%33173
$145.00Dec 4$7.900.482.2%5.57%7.72%1.3K2.2K
$150.00Dec 4$5.700.405.7%4.02%9.69%575740
$165.00Dec 18$3.350.2416.2%2.36%18.61%62514.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 294,951
Total Puts 191,978
Put/Call Ratio 0.65
Net Difference 102,973

Prior's Put/Call Breakdown

Total Calls 470,769
Total Puts 254,141
Put/Call Ratio 0.54
Net Difference 216,628

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All