Tour v533
SPCX
SPACE EX TECH SPACEX A
$141.78 +3.96%
(11/3 13:00) ◀
|
Tuesday, November 3, 2026 (1:05pm)
January 2026
|
▶ (11/3 13:10)
◀ 11/3 13:05 ▶

Option Volume

Detail
ℹ
Current (11/03 1:05pm) 483,052
Calls: 292,952 (61%)
Puts: 190,100 (39%)
Prior (11/02) 716,422
Calls: 467,023 (65%)
Puts: 249,399 (35%)
Current vs Prior -32.57%
Calls: -37.27% (Calls)
Puts: -23.78% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -58.06%
Calls: -58.18%
Puts: -57.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:05pm) $220.96M
Calls: $121.80M (55%)
Puts: $99.16M (45%)
Prior (11/02) $232.16M
Calls: $117.17M (50%)
Puts: $114.99M (50%)
Current vs Prior -4.82%
Calls: +3.96%
Puts: -13.77%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -45.07%
Calls: -38.47%
Puts: -51.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:05pm) 0.65
Prior (11/02) 0.53
Current vs Prior +21.51%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -0.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 1:05pm) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.63% | 6.20%6.20% | 8.82%9.49% | 17.39%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -19.21% | -12.48%-12.48% | -7.87%-17.70% | -3.46%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +37.96% | +25.86%+73.02% | +20.32%-14.93% | +0.74%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -19.21% | -12.48%-12.48% | -7.87%-17.70% | -3.46%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.53% | 1.14%
Calls: 1.46% | 1.09%
Puts: 1.60% | 1.18%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -64.34% | -80.41%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -92.87% | -60.61%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 423 of results (avg 3.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2015.0015.05$15.030.3%700.7516.2K
$134.00Nov 2012.1512.20$12.180.4%1010.68202
$148.00Nov 92.132.14$2.130.5%3890.30137
$137.00Nov 2010.2010.25$10.230.5%1580.62322
$134.00Nov 99.659.70$9.680.5%530.759
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 2017.6017.65$17.630.3%260.78632
$139.00Nov 62.922.93$2.930.3%1.1K0.381.5K
$138.00Nov 62.562.57$2.570.4%1.3K0.352.9K
$148.00Nov 2010.7510.80$10.780.5%250.611.0K
$150.00Nov 69.409.45$9.430.5%3630.783.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.55, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 40.250.26$0.263.8%3.4K0.081.7K
$150.00Nov 40.500.51$0.512.0%8.2K0.143.4K
$149.00Nov 40.640.66$0.653.1%3.2K0.17782
$162.50Nov 60.110.13$0.1216.7%7350.032.0K
$165.00Nov 60.070.08$0.0812.5%1.8K0.026.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Nov 40.130.15$0.1414.3%8190.04250
$130.00Nov 40.260.27$0.273.7%4.5K0.078.3K
$129.00Nov 40.210.22$0.224.5%8680.06417
$131.00Nov 40.330.34$0.342.9%1.2K0.09531
$132.00Nov 40.420.43$0.432.3%9570.11730

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 420.4022.60$21.5010.2%11.004
$125.00Nov 415.7517.75$16.7511.9%201.0016
$115.00Nov 624.6027.95$26.2812.7%10.987
$120.00Nov 620.8023.00$21.9010.0%170.97515
$123.00Nov 617.8019.80$18.8010.6%10.9510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 620.5521.85$21.206.1%281.00319
$165.00Nov 623.0524.00$23.534.0%271.00827
$167.50Nov 625.4528.20$26.8310.2%11.001.2K
$170.00Nov 627.9529.90$28.926.7%341.001.1K
$170.00Nov 427.7030.05$28.888.1%11.001

Most actively traded options today. High liquidity = easy entry/exit. 555 active (total vol 391.2K, top 13.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.500.51$0.512.0%13.0K0.1138.1K
$150.00Nov 61.241.25$1.250.8%12.4K0.2222.4K
$142.00Nov 42.892.91$2.900.7%11.7K0.491.5K
$141.00Nov 43.403.45$3.431.5%10.8K0.552.2K
$140.00Nov 43.954.05$4.002.5%10.2K0.603.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 42.212.23$2.220.9%11.7K0.405.2K
$135.00Nov 40.820.83$0.831.2%9.7K0.193.9K
$139.00Nov 41.841.86$1.851.1%8.4K0.35936
$141.00Nov 42.632.65$2.640.8%8.1K0.45735
$125.00Nov 60.350.37$0.365.6%7.9K0.076.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 61.6%, max 82.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18101.1%55.5%82.2%5622.4K
$140.00Nov 4Dec 1896.8%54.3%78.3%10.7K12.7K
$145.00Nov 4Dec 1894.1%56.7%66.0%9.7K13.1K
$134.00Nov 4Nov 20102.2%62.3%64.1%206476
$136.00Nov 4Nov 20100.1%61.4%63.0%496744
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18101.1%55.5%82.2%15.1K31.7K
$140.00Nov 4Dec 1896.8%54.3%78.3%13.1K28.9K
$145.00Nov 4Dec 1894.1%56.7%66.0%1.1K20.3K
$134.00Nov 4Nov 20102.2%62.3%64.1%4.1K3.8K
$136.00Nov 4Nov 20100.1%61.4%63.0%2.4K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 341 found (best R:R 4.26, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$127.00$128.00Nov 4$0.19$0.81$0.1994%4.26$127.19
$130.00$133.00Nov 11$1.90$1.10$1.9081%0.58$131.90
$130.00$135.00Dec 11$3.05$1.95$3.0571%0.64$133.05
$130.00$131.00Nov 9$0.50$0.50$0.5084%1.00$130.50
$130.00$135.00Dec 18$3.07$1.93$3.0770%0.63$133.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$138.00Nov 16$0.40$1.60$0.4044%4.00$139.60
$150.00$145.00Nov 16$2.82$2.18$2.8268%0.77$147.18
$120.00$115.00Nov 18$0.15$4.85$0.1511%32.33$119.85
$148.00$147.00Nov 11$0.42$0.58$0.4266%1.38$147.58
$150.00$145.00Nov 18$2.95$2.05$2.9567%0.69$147.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 234 found (best R:R 3.00, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$145.00Nov 18$1.65$1.65$1.3549%1.22$143.65
$160.00$165.00Nov 16$0.54$0.54$4.4686%0.12$160.54
$150.00$155.00Nov 16$1.29$1.29$3.7168%0.35$151.29
$150.00$155.00Nov 18$1.35$1.35$3.6567%0.37$151.35
$142.00$143.00Nov 11$0.53$0.53$0.4749%1.13$142.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$140.00Nov 16$0.75$0.75$0.2554%3.00$140.25
$135.00$130.00Nov 16$1.43$1.43$3.5768%0.40$133.57
$135.00$130.00Dec 18$1.80$1.80$3.2064%0.56$133.20
$140.00$135.00Dec 18$2.17$2.17$2.8356%0.77$137.83
$130.00$125.00Dec 18$1.46$1.46$3.5470%0.41$128.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.11, cheapest $1.04)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.0898.4%81.0%
$139.00Nov 4Nov 6$1.1597.5%80.5%
$141.00Nov 4Nov 6$1.1496.0%79.3%
$140.00Nov 4Nov 6$1.1896.8%80.2%
$144.00Nov 4Nov 6$1.1294.7%78.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.0498.4%81.0%
$139.00Nov 4Nov 6$1.0897.5%80.5%
$141.00Nov 4Nov 6$1.1496.0%79.3%
$140.00Nov 4Nov 6$1.1196.8%80.2%
$144.00Nov 4Nov 6$1.0894.7%78.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 4.25% of stock, avg 9.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Nov 4$2.90$3.13$6.03$135.97$148.034.25%
$143.00Nov 4$2.43$3.63$6.06$136.94$149.064.27%
$141.00Nov 4$3.43$2.64$6.07$134.93$147.074.28%
$140.00Nov 4$4.00$2.22$6.22$133.78$146.224.39%
$144.00Nov 4$2.01$4.22$6.23$137.77$150.234.39%
$139.00Nov 4$4.63$1.85$6.48$132.52$145.484.57%
$145.00Nov 4$1.64$4.85$6.49$138.51$151.494.58%
$138.00Nov 4$5.32$1.53$6.85$131.15$144.854.83%
$146.00Nov 4$1.33$5.55$6.88$139.12$152.884.85%
$137.00Nov 4$6.03$1.25$7.28$129.72$144.285.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.82% of stock, avg 6.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Nov 4$1.33$1.25$2.58$134.42$148.58
$146.00$138.00Nov 4$1.33$1.53$2.86$135.14$148.86
$145.00$137.00Nov 4$1.64$1.25$2.89$134.11$147.89
$165.00$120.00Nov 27$1.49$1.72$3.21$116.79$168.21
$145.00$138.00Nov 4$1.64$1.53$3.17$134.83$148.17
$146.00$139.00Nov 4$1.33$1.85$3.18$135.82$149.18
$145.00$139.00Nov 4$1.64$1.85$3.49$135.51$148.49
$144.00$137.00Nov 4$2.01$1.25$3.26$133.74$147.26
$144.00$138.00Nov 4$2.01$1.53$3.54$134.46$147.54
$146.00$140.00Nov 4$1.33$2.22$3.55$136.45$149.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 283 found (best R:R 1.33, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126148/149Nov 11$0.57$0.4353%1.33$125.43$148.57
125/126149/150Nov 11$0.53$0.4756%1.13$125.47$149.53
122/123148/149Nov 11$0.46$0.5457%0.85$122.54$148.46
122/123149/150Nov 11$0.42$0.5860%0.72$122.58$149.42
132/133148/149Nov 11$0.60$0.4042%1.50$132.40$148.60
130/131148/149Nov 11$0.55$0.4546%1.22$130.45$148.55
132/133149/150Nov 11$0.56$0.4444%1.27$132.44$149.56
130/131149/150Nov 11$0.51$0.4949%1.04$130.49$149.51
128/129148/149Nov 11$0.50$0.5049%1.00$128.50$148.50
128/129149/150Nov 11$0.46$0.5452%0.85$128.54$149.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 195 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.10$4.9016%49.00
$120.00$125.00$130.00Nov 20$0.05$4.9512%99.00
$155.00$160.00$165.00Nov 16$0.19$4.8114%25.32
$120.00$125.00$130.00Nov 27$0.16$4.8412%30.25
$135.00$140.00$145.00Nov 27$0.36$4.6419%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 27$0.14$4.8613%34.71
$155.00$160.00$165.00Dec 18$0.24$4.7612%19.83
$145.00$150.00$155.00Nov 27$0.42$4.5818%10.90
$125.00$130.00$135.00Dec 4$0.32$4.6814%14.62
$135.00$140.00$145.00Dec 18$0.33$4.6714%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $--, 169 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 16-$0.49$4.51
$150.00$155.001:2Nov 18-$0.78$4.22
$155.00$160.001:2Nov 16-$0.32$4.68
$155.00$160.001:2Nov 18-$0.47$4.53
$160.00$165.001:2Nov 18-$0.26$4.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Nov 16$0.00$10.00
$135.00$130.001:2Nov 16-$0.69$4.31
$170.00$160.001:2Nov 16-$9.25$0.75
$130.00$125.001:2Nov 18-$0.70$4.30
$125.00$120.001:2Nov 18-$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 6.91%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.800.492.3%6.91%9.18%1.3K9.7K
$150.00Dec 18$7.600.425.8%5.36%11.16%4.4K25.7K
$155.00Dec 18$5.850.369.3%4.13%13.45%1.4K17.5K
$145.00Dec 11$8.700.482.3%6.14%8.41%21126
$150.00Dec 11$6.650.415.8%4.69%10.49%17130
$160.00Dec 18$4.400.2912.8%3.10%15.95%1.2K14.0K
$155.00Dec 11$5.000.349.3%3.53%12.85%33173
$145.00Dec 4$7.700.482.3%5.43%7.70%1.3K2.2K
$165.00Dec 18$3.350.2416.4%2.36%18.74%62514.2K
$150.00Dec 4$5.700.395.8%4.02%9.82%575740

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 292,952
Total Puts 190,100
Put/Call Ratio 0.65
Net Difference 102,852

Prior's Put/Call Breakdown

Total Calls 467,023
Total Puts 249,399
Put/Call Ratio 0.53
Net Difference 217,624

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All