Tour v533
SPCX
SPACE EX TECH SPACEX A
$141.67 +3.89%
(11/3 12:55) ◀
|
Tuesday, November 3, 2026 (1:00pm)
January 2026
|
▶ (11/3 13:05)
◀ 11/3 13:00 ▶

Option Volume

Detail
ℹ
Current (11/03 1:00pm) 476,927
Calls: 289,608 (61%)
Puts: 187,319 (39%)
Prior (11/02) 710,630
Calls: 463,955 (65%)
Puts: 246,675 (35%)
Current vs Prior -32.89%
Calls: -37.58% (Calls)
Puts: -24.06% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -58.59%
Calls: -58.66%
Puts: -58.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:00pm) $215.94M
Calls: $119.14M (55%)
Puts: $96.80M (45%)
Prior (11/02) $230.04M
Calls: $115.10M (50%)
Puts: $114.94M (50%)
Current vs Prior -6.13%
Calls: +3.51%
Puts: -15.79%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -46.32%
Calls: -39.82%
Puts: -52.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:00pm) 0.65
Prior (11/02) 0.53
Current vs Prior +21.65%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -0.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 1:00pm) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.63% | 6.23%6.23% | 8.88%9.50% | 17.44%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -19.15% | -12.01%-12.01% | -7.28%-17.63% | -3.15%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +38.07% | +26.53%+73.95% | +21.09%-14.87% | +1.07%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -19.15% | -12.01%-12.01% | -7.28%-17.63% | -3.15%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.52% | 1.72%
Calls: 1.48% | 1.10%
Puts: 1.57% | 2.33%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -64.57% | -70.45%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -92.91% | -40.57%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 423 of results (avg 3.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 2013.4513.50$13.480.4%1540.72125
$133.00Nov 2012.7512.80$12.780.4%320.70259
$146.00Nov 62.322.33$2.330.4%1.9K0.354.6K
$135.00Nov 2011.4011.45$11.430.4%1620.663.4K
$136.00Nov 2010.7510.80$10.780.5%740.64464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 2017.7017.75$17.730.3%260.78632
$139.00Nov 62.972.98$2.980.3%1.0K0.391.5K
$152.50Nov 2013.8513.90$13.880.4%360.70725
$149.00Nov 2011.4511.50$11.480.4%550.631.1K
$137.00Nov 62.282.29$2.290.4%1.3K0.322.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.55, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 40.240.26$0.258.0%3.4K0.081.7K
$150.00Nov 40.490.50$0.502.0%8.2K0.143.4K
$149.00Nov 40.640.65$0.651.5%3.0K0.17782
$162.50Nov 60.110.13$0.1216.7%7340.032.0K
$165.00Nov 60.070.08$0.0812.5%1.8K0.026.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Nov 40.110.13$0.1216.7%700.03947
$128.00Nov 40.160.19$0.1816.7%7330.05974
$129.00Nov 40.210.22$0.224.5%8670.06417
$130.00Nov 40.270.28$0.283.6%4.5K0.078.3K
$131.00Nov 40.350.36$0.362.8%1.1K0.09531

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 420.4022.60$21.5010.2%10.994
$115.00Nov 624.6027.95$26.2812.7%10.987
$125.00Nov 415.7517.75$16.7511.9%200.9716
$126.00Nov 415.3516.15$15.755.1%60.978
$120.00Nov 620.8023.00$21.9010.0%170.97515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.00Nov 413.2519.00$16.1335.6%11.00--
$157.50Nov 414.9517.80$16.3817.4%--1.0057
$160.00Nov 418.0518.80$18.434.1%31.0057
$167.50Nov 424.7527.80$26.2811.6%11.00--
$170.00Nov 427.7030.05$28.888.1%11.001

Most actively traded options today. High liquidity = easy entry/exit. 555 active (total vol 387.0K, top 13.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.490.50$0.502.0%13.0K0.1138.1K
$150.00Nov 61.221.24$1.231.6%12.3K0.2222.4K
$142.00Nov 42.852.88$2.871.0%11.5K0.491.5K
$141.00Nov 43.353.40$3.381.5%10.7K0.552.2K
$140.00Nov 43.954.00$3.981.3%10.2K0.603.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 42.282.30$2.290.9%11.5K0.405.2K
$135.00Nov 40.850.86$0.861.2%9.7K0.193.9K
$139.00Nov 41.901.92$1.911.0%8.4K0.35936
$141.00Nov 42.702.72$2.710.7%8.0K0.45735
$125.00Nov 60.360.37$0.372.7%7.9K0.076.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 61.8%, max 83.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18101.5%55.4%83.2%5622.4K
$140.00Nov 4Dec 1897.4%54.4%79.0%10.7K12.7K
$134.00Nov 4Nov 20102.9%62.2%65.4%205476
$145.00Nov 4Dec 1893.9%56.8%65.4%8.6K13.1K
$136.00Nov 4Nov 20100.7%61.3%64.1%492744
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18101.5%55.4%83.2%15.1K31.7K
$140.00Nov 4Dec 1897.5%54.4%79.2%12.8K28.9K
$145.00Nov 4Dec 1894.0%56.8%65.5%1.1K20.3K
$134.00Nov 4Nov 20102.9%62.2%65.4%4.1K3.8K
$136.00Nov 4Nov 20100.7%61.3%64.1%2.4K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 339 found (best R:R 4.88, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$127.00$128.00Nov 4$0.17$0.83$0.1796%4.88$127.17
$123.00$125.00Nov 6$1.33$0.67$1.3395%0.50$124.33
$130.00$133.00Nov 11$1.90$1.10$1.9081%0.58$131.90
$135.00$140.00Nov 27$2.63$2.37$2.6366%0.90$137.63
$135.00$140.00Dec 11$2.58$2.42$2.5864%0.94$137.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$138.00Nov 16$0.40$1.60$0.4044%4.00$139.60
$150.00$145.00Nov 16$2.82$2.18$2.8268%0.77$147.18
$120.00$115.00Nov 18$0.16$4.84$0.1611%30.25$119.84
$157.50$157.00Nov 4$0.25$0.25$0.25100%1.00$157.25
$148.00$147.00Nov 11$0.45$0.55$0.4566%1.22$147.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 233 found (best R:R 3.00, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$145.00Nov 18$1.65$1.65$1.3549%1.22$143.65
$160.00$165.00Nov 16$0.54$0.54$4.4686%0.12$160.54
$150.00$155.00Nov 16$1.29$1.29$3.7168%0.35$151.29
$145.00$146.00Nov 11$0.47$0.47$0.5358%0.89$145.47
$142.00$143.00Nov 11$0.56$0.56$0.4449%1.27$142.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$140.00Nov 16$0.75$0.75$0.2554%3.00$140.25
$140.00$135.00Dec 18$2.20$2.20$2.8056%0.79$137.80
$135.00$130.00Nov 16$1.43$1.43$3.5768%0.40$133.57
$140.00$135.00Dec 11$2.18$2.18$2.8256%0.77$137.82
$135.00$130.00Dec 18$1.80$1.80$3.2064%0.56$133.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.10, cheapest $1.03)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.0798.9%81.2%
$139.00Nov 4Nov 6$1.1398.2%80.6%
$140.00Nov 4Nov 6$1.1297.4%79.9%
$141.00Nov 4Nov 6$1.1596.6%79.5%
$143.00Nov 4Nov 6$1.1395.3%79.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.0398.9%81.2%
$139.00Nov 4Nov 6$1.0798.2%80.6%
$140.00Nov 4Nov 6$1.0997.5%79.9%
$141.00Nov 4Nov 6$1.1296.6%79.6%
$143.00Nov 4Nov 6$1.0995.4%79.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 4.27% of stock, avg 9.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Nov 4$2.87$3.18$6.05$135.95$148.054.27%
$141.00Nov 4$3.38$2.71$6.09$134.91$147.094.30%
$143.00Nov 4$2.40$3.73$6.13$136.87$149.134.33%
$140.00Nov 4$3.98$2.29$6.27$133.73$146.274.43%
$144.00Nov 4$1.98$4.32$6.30$137.70$150.304.45%
$139.00Nov 4$4.57$1.91$6.48$132.52$145.484.57%
$145.00Nov 4$1.62$4.95$6.57$138.43$151.574.64%
$138.00Nov 4$5.25$1.58$6.83$131.17$144.834.82%
$146.00Nov 4$1.31$5.63$6.94$139.06$152.944.90%
$137.00Nov 4$5.98$1.30$7.28$129.72$144.285.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.84% of stock, avg 6.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Nov 4$1.31$1.30$2.61$134.39$148.61
$146.00$138.00Nov 4$1.31$1.58$2.89$135.11$148.89
$145.00$137.00Nov 4$1.62$1.30$2.92$134.08$147.92
$165.00$120.00Nov 27$1.49$1.73$3.22$116.78$168.22
$145.00$138.00Nov 4$1.62$1.58$3.20$134.80$148.20
$146.00$139.00Nov 4$1.31$1.91$3.22$135.78$149.22
$145.00$139.00Nov 4$1.62$1.91$3.53$135.47$148.53
$144.00$137.00Nov 4$1.98$1.30$3.28$133.72$147.28
$144.00$138.00Nov 4$1.98$1.58$3.56$134.44$147.56
$144.00$139.00Nov 4$1.98$1.91$3.89$135.11$147.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 283 found (best R:R 1.38, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126148/149Nov 11$0.58$0.4253%1.38$125.42$148.58
125/126149/150Nov 11$0.52$0.4856%1.08$125.48$149.52
134/135148/149Nov 11$0.70$0.3037%2.33$134.30$148.70
122/123148/149Nov 11$0.49$0.5157%0.96$122.51$148.49
134/135149/150Nov 11$0.64$0.3640%1.78$134.36$149.64
132/133148/149Nov 11$0.61$0.3942%1.56$132.39$148.61
122/123149/150Nov 11$0.43$0.5759%0.75$122.57$149.43
128/129148/149Nov 11$0.51$0.4949%1.04$128.49$148.51
130/131148/149Nov 11$0.54$0.4646%1.17$130.46$148.54
132/133149/150Nov 11$0.55$0.4544%1.22$132.45$149.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 196 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.16$4.8419%30.25
$135.00$140.00$145.00Dec 11$0.08$4.9215%61.50
$120.00$125.00$130.00Nov 27$0.07$4.9312%70.43
$115.00$120.00$125.00Nov 27$0.07$4.9310%70.43
$155.00$160.00$165.00Nov 16$0.19$4.8114%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 11$0.07$4.9318%70.43
$140.00$145.00$150.00Dec 4$0.24$4.7617%19.83
$135.00$140.00$145.00Dec 11$0.27$4.7315%17.52
$145.00$150.00$155.00Nov 27$0.37$4.6318%12.51
$135.00$140.00$145.00Dec 18$0.30$4.7014%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-7.80, 168 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 16-$0.49$4.51
$150.00$155.001:2Nov 18-$0.78$4.22
$155.00$160.001:2Nov 16-$0.32$4.68
$155.00$160.001:2Nov 18-$0.45$4.55
$160.00$165.001:2Nov 18-$0.27$4.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Nov 16-$7.80$2.20
$130.00$120.001:2Nov 16$0.00$10.00
$135.00$130.001:2Nov 16-$0.69$4.31
$130.00$125.001:2Nov 18-$0.70$4.30
$125.00$120.001:2Nov 18-$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 6.85%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.700.492.4%6.85%9.20%2789.7K
$150.00Dec 18$7.600.425.9%5.36%11.24%4.4K25.7K
$155.00Dec 18$5.900.369.4%4.16%13.57%1.4K17.5K
$145.00Dec 11$8.700.482.4%6.14%8.49%21126
$150.00Dec 11$6.650.415.9%4.69%10.57%17130
$160.00Dec 18$4.500.2912.9%3.18%16.11%1.2K14.0K
$155.00Dec 11$5.000.349.4%3.53%12.94%33173
$145.00Dec 4$7.750.482.4%5.47%7.82%1.3K2.2K
$150.00Dec 4$5.750.395.9%4.06%9.94%574740
$165.00Dec 18$3.400.2416.5%2.40%18.87%62414.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 289,608
Total Puts 187,319
Put/Call Ratio 0.65
Net Difference 102,289

Prior's Put/Call Breakdown

Total Calls 463,955
Total Puts 246,675
Put/Call Ratio 0.53
Net Difference 217,280

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All