Tour v533
SPCX
SPACE EX TECH SPACEX A
$141.70 +3.91%
(11/3 12:50) ◀
|
Tuesday, November 3, 2026 (12:55pm)
January 2026
|
▶ (11/3 13:00)
◀ 11/3 12:55 ▶

Option Volume

Detail
ℹ
Current (11/03 12:55pm) 472,954
Calls: 288,033 (61%)
Puts: 184,921 (39%)
Prior (11/02) 703,093
Calls: 459,828 (65%)
Puts: 243,265 (35%)
Current vs Prior -32.73%
Calls: -37.36% (Calls)
Puts: -23.98% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -58.94%
Calls: -58.88%
Puts: -59.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:55pm) $213.80M
Calls: $118.72M (56%)
Puts: $95.08M (44%)
Prior (11/02) $229.35M
Calls: $112.82M (49%)
Puts: $116.52M (51%)
Current vs Prior -6.78%
Calls: +5.23%
Puts: -18.41%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -46.85%
Calls: -40.03%
Puts: -53.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:55pm) 0.64
Prior (11/02) 0.53
Current vs Prior +21.36%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -1.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 12:55pm) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.63% | 6.23%6.23% | 8.86%9.50% | 17.44%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -19.16% | -12.03%-12.03% | -7.52%-17.65% | -3.17%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +38.04% | +26.51%+73.91% | +20.77%-14.89% | +1.04%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -19.16% | -12.03%-12.03% | -7.52%-17.65% | -3.17%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.52% | 1.69%
Calls: 1.48% | 2.20%
Puts: 1.57% | 1.17%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -64.57% | -70.96%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -92.91% | -41.61%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 417 of results (avg 3.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 2012.8012.85$12.830.4%280.70259
$135.00Nov 2011.4511.50$11.480.4%1600.663.4K
$137.00Nov 2010.2010.25$10.230.5%1420.62322
$144.00Nov 41.981.99$1.990.5%5.1K0.391.1K
$138.00Nov 209.609.65$9.630.5%3710.60397
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 2017.7017.75$17.730.3%260.78632
$139.00Nov 62.962.97$2.970.3%1.0K0.381.5K
$140.00Nov 42.262.27$2.260.4%11.3K0.405.2K
$136.00Nov 61.971.98$1.980.5%1.3K0.282.7K
$145.00Nov 209.059.10$9.070.6%6480.5416.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.54, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 40.250.26$0.263.8%3.4K0.081.7K
$150.00Nov 40.490.51$0.504.0%8.2K0.143.4K
$149.00Nov 40.640.65$0.651.5%2.9K0.17782
$162.50Nov 60.110.13$0.1216.7%7330.032.0K
$165.00Nov 60.070.08$0.0812.5%1.7K0.026.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Nov 40.110.13$0.1216.7%700.03947
$128.00Nov 40.160.19$0.1816.7%7330.05974
$129.00Nov 40.210.22$0.224.5%8660.06417
$130.00Nov 40.270.28$0.283.6%4.5K0.078.3K
$131.00Nov 40.340.35$0.352.9%1.1K0.09531

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 420.4022.60$21.5010.2%11.004
$125.00Nov 415.7517.75$16.7511.9%201.0016
$115.00Nov 624.6027.95$26.2812.7%10.987
$120.00Nov 620.8023.00$21.9010.0%170.97515
$123.00Nov 617.4019.80$18.6012.9%10.9510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 620.5521.85$21.206.1%281.00319
$165.00Nov 623.0524.00$23.534.0%271.00827
$167.50Nov 625.4528.20$26.8310.2%11.001.2K
$170.00Nov 627.9529.90$28.926.7%341.001.1K
$170.00Nov 427.7030.05$28.888.1%11.001

Most actively traded options today. High liquidity = easy entry/exit. 554 active (total vol 384.2K, top 13.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.490.50$0.502.0%13.0K0.1138.1K
$150.00Nov 61.231.25$1.241.6%12.3K0.2222.4K
$142.00Nov 42.862.88$2.870.7%11.4K0.491.5K
$141.00Nov 43.353.40$3.381.5%10.6K0.552.2K
$140.00Nov 43.954.00$3.981.3%10.2K0.603.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 42.262.27$2.260.4%11.3K0.405.2K
$135.00Nov 40.840.85$0.851.2%9.7K0.193.9K
$139.00Nov 41.881.90$1.891.1%8.4K0.35936
$141.00Nov 42.682.70$2.690.7%8.0K0.45735
$125.00Nov 60.360.37$0.372.7%7.9K0.076.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 60.7%, max 81.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18100.9%55.7%81.3%5602.4K
$140.00Nov 4Dec 1896.6%54.4%77.4%10.6K12.7K
$145.00Nov 4Dec 1894.1%56.8%65.8%8.6K13.1K
$134.00Nov 4Nov 20101.8%62.6%62.7%204476
$136.00Nov 4Nov 2099.8%61.7%61.7%481744
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18100.9%55.7%81.3%15.1K31.7K
$140.00Nov 4Dec 1896.6%54.4%77.4%12.7K28.9K
$145.00Nov 4Dec 1894.1%56.8%65.8%1.1K20.3K
$134.00Nov 4Nov 20101.8%62.6%62.7%4.1K3.8K
$136.00Nov 4Nov 2099.8%61.7%61.7%2.4K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 343 found (best R:R 4.88, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$127.00$128.00Nov 4$0.17$0.83$0.1794%4.88$127.17
$123.00$125.00Nov 6$1.33$0.67$1.3395%0.50$124.33
$130.00$133.00Nov 11$1.90$1.10$1.9081%0.58$131.90
$130.00$135.00Dec 4$3.00$2.00$3.0072%0.67$133.00
$135.00$140.00Dec 11$2.65$2.35$2.6563%0.89$137.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$138.00Nov 16$0.40$1.60$0.4044%4.00$139.60
$152.50$150.00Nov 9$1.65$0.85$1.6581%0.52$150.85
$150.00$145.00Nov 16$2.82$2.18$2.8268%0.77$147.18
$120.00$115.00Nov 18$0.16$4.84$0.1611%30.25$119.84
$157.50$157.00Nov 4$0.25$0.25$0.2598%1.00$157.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 233 found (best R:R 0.89, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$145.00Nov 18$1.65$1.65$1.3549%1.22$143.65
$160.00$165.00Nov 16$0.54$0.54$4.4686%0.12$160.54
$142.00$143.00Nov 11$0.56$0.56$0.4449%1.27$142.56
$150.00$155.00Nov 16$1.27$1.27$3.7368%0.34$151.27
$150.00$152.00Nov 4$0.24$0.24$1.7686%0.14$150.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Dec 11$2.35$2.35$2.6556%0.89$137.65
$141.00$140.00Nov 16$0.75$0.75$0.2554%3.00$140.25
$135.00$130.00Nov 16$1.43$1.43$3.5768%0.40$133.57
$130.00$125.00Dec 18$1.48$1.48$3.5270%0.42$128.52
$135.00$130.00Dec 18$1.80$1.80$3.2064%0.56$133.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.10, cheapest $1.03)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.0798.1%80.9%
$139.00Nov 4Nov 6$1.1697.3%80.2%
$141.00Nov 4Nov 6$1.1795.8%78.8%
$140.00Nov 4Nov 6$1.1596.6%80.1%
$142.00Nov 4Nov 6$1.1696.0%79.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.0398.1%80.9%
$141.00Nov 4Nov 6$1.1196.0%78.8%
$139.00Nov 4Nov 6$1.0897.3%80.2%
$140.00Nov 4Nov 6$1.1296.6%80.1%
$142.00Nov 4Nov 6$1.1096.0%79.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 4.27% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Nov 4$2.87$3.18$6.05$135.95$148.054.27%
$141.00Nov 4$3.38$2.69$6.07$134.93$147.074.28%
$143.00Nov 4$2.40$3.70$6.10$136.90$149.104.30%
$140.00Nov 4$3.98$2.26$6.24$133.76$146.244.40%
$144.00Nov 4$1.99$4.28$6.27$137.73$150.274.42%
$139.00Nov 4$4.57$1.89$6.46$132.54$145.464.56%
$145.00Nov 4$1.63$4.93$6.56$138.44$151.564.63%
$138.00Nov 4$5.28$1.57$6.85$131.15$144.854.83%
$146.00Nov 4$1.32$5.63$6.95$139.05$152.954.90%
$137.00Nov 4$5.98$1.29$7.27$129.73$144.275.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.84% of stock, avg 6.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Nov 4$1.32$1.29$2.61$134.39$148.61
$146.00$138.00Nov 4$1.32$1.57$2.89$135.11$148.89
$145.00$137.00Nov 4$1.63$1.29$2.92$134.08$147.92
$165.00$120.00Nov 27$1.49$1.73$3.22$116.78$168.22
$145.00$138.00Nov 4$1.63$1.57$3.20$134.80$148.20
$146.00$139.00Nov 4$1.32$1.89$3.21$135.79$149.21
$145.00$139.00Nov 4$1.63$1.89$3.52$135.48$148.52
$144.00$137.00Nov 4$1.99$1.29$3.28$133.72$147.28
$144.00$138.00Nov 4$1.99$1.57$3.56$134.44$147.56
$146.00$140.00Nov 4$1.32$2.26$3.58$136.42$149.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 278 found (best R:R 1.38, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126148/149Nov 11$0.58$0.4253%1.38$125.42$148.58
125/126149/150Nov 11$0.52$0.4856%1.08$125.48$149.52
134/135148/149Nov 11$0.70$0.3037%2.33$134.30$148.70
122/123148/149Nov 11$0.49$0.5157%0.96$122.51$148.49
132/133148/149Nov 11$0.64$0.3641%1.78$132.36$148.64
134/135149/150Nov 11$0.64$0.3640%1.78$134.36$149.64
122/123149/150Nov 11$0.43$0.5759%0.75$122.57$149.43
132/133149/150Nov 11$0.58$0.4244%1.38$132.42$149.58
132/133149/150Nov 13$0.60$0.4040%1.50$132.40$149.60
129/130148/149Nov 11$0.52$0.4848%1.08$129.48$148.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 195 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 27$0.12$4.8812%40.67
$155.00$160.00$165.00Nov 16$0.21$4.7914%22.81
$140.00$145.00$150.00Dec 11$0.28$4.7215%16.86
$135.00$140.00$145.00Dec 11$0.30$4.7015%15.67
$155.00$160.00$165.00Dec 4$0.25$4.7513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 4$0.17$4.8317%28.41
$150.00$155.00$160.00Nov 11$0.27$4.7318%17.52
$145.00$150.00$155.00Nov 27$0.35$4.6518%13.29
$150.00$152.50$155.00Nov 6$0.05$2.4511%49.00
$160.00$165.00$170.00Nov 27$0.18$4.8210%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-3.12, 166 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 16-$0.53$4.47
$150.00$155.001:2Nov 18-$0.78$4.22
$155.00$160.001:2Nov 16-$0.30$4.70
$155.00$160.001:2Nov 18-$0.51$4.49
$160.00$165.001:2Nov 18-$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Nov 18-$3.12$6.88
$170.00$160.001:2Nov 16-$7.89$2.11
$130.00$120.001:2Nov 16$0.00$10.00
$135.00$130.001:2Nov 16-$0.69$4.31
$130.00$125.001:2Nov 18-$0.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 6.85%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.700.492.3%6.85%9.17%2779.7K
$150.00Dec 18$7.600.425.9%5.36%11.22%4.4K25.7K
$155.00Dec 18$5.850.369.4%4.13%13.51%1.4K17.5K
$145.00Dec 11$8.700.482.3%6.14%8.47%21126
$150.00Dec 11$6.650.415.9%4.69%10.55%17130
$160.00Dec 18$4.500.2912.9%3.18%16.09%1.2K14.0K
$155.00Dec 11$4.950.349.4%3.49%12.88%33173
$145.00Dec 4$7.750.482.3%5.47%7.80%1.3K2.2K
$165.00Dec 18$3.400.2416.4%2.40%18.84%62414.2K
$150.00Dec 4$5.700.395.9%4.02%9.88%573740

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 288,033
Total Puts 184,921
Put/Call Ratio 0.64
Net Difference 103,112

Prior's Put/Call Breakdown

Total Calls 459,828
Total Puts 243,265
Put/Call Ratio 0.53
Net Difference 216,563

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All