Tour v533
SPCX
SPACE EX TECH SPACEX A
$141.66 +3.88%
(11/3 12:45) ◀
|
Tuesday, November 3, 2026 (12:50pm)
January 2026
|
▶ (11/3 12:55)
◀ 11/3 12:50 ▶

Option Volume

Detail
ℹ
Current (11/03 12:50pm) 467,741
Calls: 285,687 (61%)
Puts: 182,054 (39%)
Prior (11/02) 693,447
Calls: 455,636 (66%)
Puts: 237,811 (34%)
Current vs Prior -32.55%
Calls: -37.30% (Calls)
Puts: -23.45% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -59.39%
Calls: -59.21%
Puts: -59.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:50pm) $201.52M
Calls: $116.05M (58%)
Puts: $85.46M (42%)
Prior (11/02) $227.02M
Calls: $112.70M (50%)
Puts: $114.33M (50%)
Current vs Prior -11.24%
Calls: +2.98%
Puts: -25.25%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -49.91%
Calls: -41.37%
Puts: -58.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:50pm) 0.64
Prior (11/02) 0.52
Current vs Prior +22.09%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -1.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 12:50pm) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.63% | 6.23%6.23% | 8.89%9.59% | 17.39%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -19.14% | -12.01%-12.01% | -7.13%-16.89% | -3.46%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +38.08% | +26.54%+73.96% | +21.29%-14.10% | +0.75%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -19.14% | -12.01%-12.01% | -7.13%-16.89% | -3.46%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.52% | 1.72%
Calls: 1.48% | 1.10%
Puts: 1.57% | 2.33%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -64.57% | -70.45%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -92.91% | -40.57%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 419 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 62.682.69$2.690.4%7.9K0.397.7K
$134.00Nov 2012.1012.15$12.130.4%980.68202
$135.00Nov 2011.4511.50$11.480.4%1590.663.4K
$136.00Nov 2010.8010.85$10.830.5%680.64464
$133.00Nov 910.3510.40$10.380.5%520.785
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 2013.9013.95$13.930.4%360.69725
$136.00Nov 92.432.44$2.440.4%2610.3072
$150.00Nov 2012.1512.20$12.180.4%1550.6520.2K
$149.00Nov 2011.5011.55$11.530.4%550.631.1K
$148.00Nov 2010.8510.90$10.880.5%250.611.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.53, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 40.250.26$0.263.8%3.4K0.081.7K
$150.00Nov 40.490.51$0.504.0%8.1K0.143.4K
$149.00Nov 40.640.65$0.651.5%2.8K0.17782
$162.50Nov 60.110.13$0.1216.7%7330.032.0K
$148.00Nov 40.810.83$0.822.4%4.1K0.201.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Nov 40.140.16$0.1513.3%8170.04250
$128.00Nov 40.170.19$0.1811.1%7330.05974
$129.00Nov 40.220.23$0.234.3%6650.06417
$130.00Nov 40.280.29$0.293.4%4.4K0.078.3K
$131.00Nov 40.350.36$0.362.8%1.1K0.09531

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 420.4021.80$21.106.6%11.004
$125.00Nov 415.7517.75$16.7511.9%201.0016
$115.00Nov 624.6027.95$26.2812.7%10.987
$120.00Nov 620.8023.00$21.9010.0%170.97515
$123.00Nov 617.4019.80$18.6012.9%10.9510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 620.5521.80$21.185.9%281.00319
$165.00Nov 623.0523.95$23.503.8%271.00827
$167.50Nov 625.4528.20$26.8310.2%11.001.2K
$160.00Nov 418.0518.70$18.383.5%30.9957
$167.50Nov 424.7527.80$26.2811.6%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 532 active (total vol 374.9K, top 13.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.490.50$0.502.0%13.0K0.1138.1K
$150.00Nov 61.221.23$1.230.8%12.3K0.2222.4K
$142.00Nov 42.832.85$2.840.7%11.2K0.491.5K
$141.00Nov 43.353.40$3.381.5%10.5K0.552.2K
$140.00Nov 43.903.95$3.931.3%10.2K0.603.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 42.272.29$2.280.9%11.3K0.405.2K
$135.00Nov 40.850.86$0.861.2%9.7K0.193.9K
$139.00Nov 41.891.91$1.901.1%8.4K0.35936
$125.00Nov 60.370.38$0.382.6%7.9K0.076.2K
$141.00Nov 42.692.71$2.700.7%7.9K0.46735

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 59.8%, max 80.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18100.4%55.6%80.8%5592.4K
$140.00Nov 4Dec 1896.1%54.3%76.9%10.6K12.7K
$145.00Nov 4Dec 1893.4%56.7%64.8%8.6K13.1K
$134.00Nov 4Nov 20101.6%62.5%62.5%203476
$136.00Nov 4Nov 2099.5%61.8%60.8%470744
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18100.4%55.6%80.8%15.0K31.7K
$140.00Nov 4Dec 1896.1%54.3%76.9%12.6K28.9K
$145.00Nov 4Dec 1893.4%56.7%64.8%1.1K20.3K
$134.00Nov 4Nov 20101.6%62.5%62.5%4.1K3.8K
$136.00Nov 4Nov 2099.5%61.8%60.8%2.3K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 340 found (best R:R 4.88, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$127.00$128.00Nov 4$0.17$0.83$0.1794%4.88$127.17
$130.00$133.00Nov 11$1.90$1.10$1.9081%0.58$131.90
$135.00$140.00Nov 27$2.65$2.35$2.6565%0.89$137.65
$135.00$140.00Dec 4$2.65$2.35$2.6564%0.89$137.65
$130.00$131.00Nov 9$0.50$0.50$0.5084%1.00$130.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$138.00Nov 16$0.40$1.60$0.4044%4.00$139.60
$150.00$145.00Nov 16$2.82$2.18$2.8268%0.77$147.18
$120.00$115.00Nov 18$0.16$4.84$0.1611%30.25$119.84
$149.00$148.00Nov 4$0.57$0.43$0.5783%0.75$148.43
$157.50$157.00Nov 4$0.25$0.25$0.2598%1.00$157.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 225 found (best R:R 1.94, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$163.00$165.00Nov 4$1.32$1.32$0.6885%1.94$164.32
$142.00$145.00Nov 18$1.70$1.70$1.3049%1.31$143.70
$144.00$145.00Nov 16$0.70$0.70$0.3054%2.33$144.70
$160.00$165.00Nov 16$0.57$0.57$4.4386%0.13$160.57
$150.00$152.00Nov 4$0.24$0.24$1.7686%0.14$150.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$140.00Nov 16$0.75$0.75$0.2554%3.00$140.25
$135.00$130.00Nov 16$1.43$1.43$3.5768%0.40$133.57
$135.00$130.00Dec 18$1.82$1.82$3.1863%0.57$133.18
$130.00$125.00Dec 18$1.48$1.48$3.5270%0.42$128.52
$130.00$125.00Dec 11$1.42$1.42$3.5871%0.40$128.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.10, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.0997.7%81.3%
$139.00Nov 4Nov 6$1.1196.8%80.7%
$143.00Nov 4Nov 6$1.1594.7%78.7%
$140.00Nov 4Nov 6$1.1496.1%80.0%
$144.00Nov 4Nov 6$1.1194.0%78.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.0597.7%81.3%
$139.00Nov 4Nov 6$1.0896.8%80.7%
$143.00Nov 4Nov 6$1.0994.7%78.7%
$140.00Nov 4Nov 6$1.1096.1%80.0%
$144.00Nov 4Nov 6$1.0694.0%78.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 4.25% of stock, avg 9.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Nov 4$2.84$3.18$6.02$135.98$148.024.25%
$141.00Nov 4$3.38$2.70$6.08$134.92$147.084.29%
$143.00Nov 4$2.38$3.73$6.11$136.89$149.114.31%
$140.00Nov 4$3.93$2.28$6.21$133.79$146.214.38%
$144.00Nov 4$1.97$4.32$6.29$137.71$150.294.44%
$139.00Nov 4$4.57$1.90$6.47$132.53$145.474.57%
$145.00Nov 4$1.61$4.95$6.56$138.44$151.564.63%
$138.00Nov 4$5.23$1.57$6.80$131.20$144.804.80%
$146.00Nov 4$1.30$5.63$6.93$139.07$152.934.89%
$137.00Nov 4$5.95$1.29$7.24$129.76$144.245.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.83% of stock, avg 6.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Nov 4$1.30$1.29$2.59$134.41$148.59
$146.00$138.00Nov 4$1.30$1.57$2.87$135.13$148.87
$145.00$137.00Nov 4$1.61$1.29$2.90$134.10$147.90
$145.00$138.00Nov 4$1.61$1.57$3.18$134.82$148.18
$165.00$120.00Nov 27$1.51$1.78$3.29$116.71$168.29
$146.00$139.00Nov 4$1.30$1.90$3.20$135.80$149.20
$145.00$139.00Nov 4$1.61$1.90$3.51$135.49$148.51
$144.00$137.00Nov 4$1.97$1.29$3.26$133.74$147.26
$144.00$138.00Nov 4$1.97$1.57$3.54$134.46$147.54
$144.00$139.00Nov 4$1.97$1.90$3.87$135.13$147.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 258 found (best R:R 2.51, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/133163/165Nov 4$1.43$0.5772%2.51$131.57$164.43
133/134163/165Nov 4$1.45$0.5569%2.64$132.55$164.45
134/135163/165Nov 4$1.49$0.5166%2.92$133.51$164.49
135/136163/165Nov 4$1.52$0.4863%3.17$134.48$164.52
136/137163/165Nov 4$1.55$0.4559%3.44$135.45$164.55
137/138163/165Nov 4$1.60$0.4054%4.00$136.40$164.60
125/126149/150Nov 11$0.56$0.4456%1.27$125.44$149.56
125/126148/149Nov 11$0.58$0.4253%1.38$125.42$148.58
122/123149/150Nov 11$0.47$0.5360%0.89$122.53$149.47
122/123148/149Nov 11$0.49$0.5157%0.96$122.51$148.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 179 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.18$4.8219%26.78
$135.00$140.00$145.00Dec 4$0.23$4.7717%20.74
$150.00$155.00$160.00Nov 16$0.33$4.6718%14.15
$155.00$160.00$165.00Nov 16$0.24$4.7614%19.83
$145.00$150.00$155.00Dec 11$0.29$4.7115%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 11$0.07$4.9318%70.43
$145.00$150.00$155.00Nov 27$0.24$4.7618%19.83
$155.00$160.00$165.00Nov 27$0.15$4.8513%32.33
$155.00$160.00$165.00Dec 4$0.18$4.8212%26.78
$150.00$155.00$160.00Nov 16$0.35$4.6518%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-3.22, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 16-$0.27$4.73
$150.00$155.001:2Nov 16-$0.75$4.25
$155.00$160.001:2Nov 18-$0.44$4.56
$150.00$155.001:2Nov 18-$0.90$4.10
$160.00$165.001:2Nov 18-$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Nov 18-$3.22$6.78
$130.00$120.001:2Nov 16$0.00$10.00
$135.00$130.001:2Nov 16-$0.69$4.31
$130.00$125.001:2Nov 18-$0.70$4.30
$125.00$120.001:2Nov 18-$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 6.78%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.600.492.4%6.78%9.13%2779.7K
$150.00Dec 18$7.550.425.9%5.33%11.22%4.4K25.7K
$155.00Dec 18$5.850.359.4%4.13%13.55%1.4K17.5K
$145.00Dec 11$8.700.482.4%6.14%8.50%21126
$150.00Dec 11$6.650.415.9%4.69%10.58%17130
$160.00Dec 18$4.450.2912.9%3.14%16.09%1.2K14.0K
$155.00Dec 11$4.950.349.4%3.49%12.91%33173
$145.00Dec 4$7.700.472.4%5.44%7.79%1.3K2.2K
$165.00Dec 18$3.400.2416.5%2.40%18.88%62114.2K
$150.00Dec 4$5.700.395.9%4.02%9.91%573740

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 285,687
Total Puts 182,054
Put/Call Ratio 0.64
Net Difference 103,633

Prior's Put/Call Breakdown

Total Calls 455,636
Total Puts 237,811
Put/Call Ratio 0.52
Net Difference 217,825

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All