Tour v533
SPCX
SPACE EX TECH SPACEX A
$141.47 +3.74%
(11/3 12:40) ◀
|
Tuesday, November 3, 2026 (12:45pm)
January 2026
|
▶ (11/3 12:50)
◀ 11/3 12:45 ▶

Option Volume

Detail
ℹ
Current (11/03 12:45pm) 463,894
Calls: 283,835 (61%)
Puts: 180,059 (39%)
Prior (11/02) 681,089
Calls: 450,143 (66%)
Puts: 230,946 (34%)
Current vs Prior -31.89%
Calls: -36.95% (Calls)
Puts: -22.03% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -59.73%
Calls: -59.48%
Puts: -60.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:45pm) $191.54M
Calls: $114.53M (60%)
Puts: $77.01M (40%)
Prior (11/02) $223.99M
Calls: $114.29M (51%)
Puts: $109.70M (49%)
Current vs Prior -14.49%
Calls: +0.21%
Puts: -29.80%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -52.39%
Calls: -42.14%
Puts: -62.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:45pm) 0.63
Prior (11/02) 0.51
Current vs Prior +23.65%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -2.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 12:45pm) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.64% | 6.28%6.28% | 8.91%9.60% | 17.48%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -19.03% | -11.39%-11.39% | -7.00%-16.78% | -2.94%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +38.27% | +27.43%+75.18% | +21.45%-13.99% | +1.29%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -19.03% | -11.39%-11.39% | -7.00%-16.78% | -2.94%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.52% | 1.69%
Calls: 1.52% | 2.25%
Puts: 1.52% | 1.13%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -64.57% | -70.96%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -92.91% | -41.61%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 420 of results (avg 3.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 911.0011.05$11.030.5%330.793
$157.50Nov 202.102.11$2.110.5%9530.221.7K
$137.00Nov 2010.0510.10$10.070.5%1160.62322
$133.00Nov 69.859.90$9.880.5%1880.80664
$134.00Nov 99.459.50$9.480.5%510.759
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2015.9015.95$15.930.3%2490.7411.1K
$147.00Nov 2010.3510.40$10.380.5%300.59856
$146.00Nov 209.759.80$9.780.5%690.57760
$150.00Nov 69.659.70$9.680.5%3100.783.3K
$157.50Nov 2017.8517.95$17.900.6%260.78632

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.51, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 40.120.14$0.1315.4%2.5K0.042.0K
$152.50Nov 40.240.25$0.254.0%3.4K0.081.7K
$150.00Nov 40.470.48$0.482.1%8.1K0.133.4K
$149.00Nov 40.610.62$0.621.6%2.8K0.16782
$162.50Nov 60.110.13$0.1216.7%7130.032.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Nov 40.120.14$0.1315.4%680.04947
$125.00Nov 40.100.12$0.1118.2%1.6K0.034.2K
$127.00Nov 40.150.17$0.1612.5%8090.04250
$128.00Nov 40.190.20$0.205.0%7330.05974
$129.00Nov 40.230.24$0.244.2%6650.06417

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 420.4021.80$21.106.6%11.004
$115.00Nov 624.6027.95$26.2812.7%10.987
$120.00Nov 621.6523.00$22.336.0%170.96515
$123.00Nov 617.4019.80$18.6012.9%10.9510
$125.00Nov 415.7517.75$16.7511.9%200.9416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 620.5521.80$21.185.9%281.00319
$165.00Nov 623.0523.95$23.503.8%271.00827
$167.50Nov 625.4528.20$26.8310.2%11.001.2K
$167.50Nov 424.7527.80$26.2811.6%10.99--
$160.00Nov 418.0518.65$18.353.3%30.9957

Most actively traded options today. High liquidity = easy entry/exit. 532 active (total vol 372.5K, top 13.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.480.49$0.492.0%13.0K0.1038.1K
$150.00Nov 61.191.21$1.201.7%12.2K0.2222.4K
$142.00Nov 42.752.77$2.760.7%11.2K0.481.5K
$141.00Nov 43.253.30$3.281.5%10.5K0.542.2K
$140.00Nov 43.803.85$3.831.3%10.2K0.593.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 42.342.36$2.350.9%11.2K0.415.2K
$135.00Nov 40.880.90$0.892.2%9.7K0.203.9K
$139.00Nov 41.961.98$1.971.0%8.4K0.36936
$125.00Nov 60.380.39$0.392.6%7.9K0.076.2K
$141.00Nov 42.782.80$2.790.7%7.8K0.47735

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 60.1%, max 82.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18101.0%55.4%82.3%5442.4K
$140.00Nov 4Dec 1896.5%54.4%77.3%10.6K12.7K
$145.00Nov 4Dec 1893.5%56.8%64.5%8.5K13.1K
$134.00Nov 4Nov 20102.2%62.5%63.6%202476
$136.00Nov 4Nov 2099.9%61.8%61.7%454744
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18101.0%55.4%82.3%15.0K31.7K
$140.00Nov 4Dec 1896.5%54.4%77.3%12.6K28.9K
$145.00Nov 4Dec 1893.5%56.8%64.5%1.1K20.3K
$134.00Nov 4Nov 20102.2%62.5%63.6%4.0K3.8K
$136.00Nov 4Nov 2099.9%61.8%61.7%2.3K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 337 found (best R:R 0.74, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$127.00$128.00Nov 4$0.17$0.83$0.1794%4.88$127.17
$127.00$130.00Nov 11$1.83$1.17$1.8385%0.64$128.83
$130.00$133.00Nov 11$1.90$1.10$1.9081%0.58$131.90
$135.00$140.00Nov 27$2.68$2.32$2.6865%0.87$137.68
$130.00$135.00Dec 4$3.12$1.88$3.1272%0.60$133.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Nov 16$2.88$2.12$2.8879%0.74$152.12
$140.00$138.00Nov 16$0.35$1.65$0.3543%4.71$139.65
$120.00$115.00Nov 18$0.16$4.84$0.1611%30.25$119.84
$157.50$157.00Nov 4$0.25$0.25$0.2598%1.00$157.25
$139.00$138.00Nov 11$0.28$0.72$0.2841%2.57$138.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 225 found (best R:R 1.94, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$163.00$165.00Nov 4$1.32$1.32$0.6885%1.94$164.32
$142.00$145.00Nov 18$1.95$1.95$1.0549%1.86$143.95
$144.00$145.00Nov 16$0.60$0.60$0.4052%1.50$144.60
$160.00$165.00Nov 16$0.57$0.57$4.4386%0.13$160.57
$150.00$152.50Nov 11$0.70$0.70$1.8072%0.39$150.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$140.00Nov 16$0.75$0.75$0.2554%3.00$140.25
$135.00$130.00Nov 16$1.43$1.43$3.5769%0.40$133.57
$140.00$135.00Dec 18$2.20$2.20$2.8056%0.79$137.80
$125.00$120.00Dec 11$1.12$1.12$3.8877%0.29$123.88
$130.00$125.00Dec 18$1.47$1.47$3.5370%0.42$128.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.12, cheapest $1.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.1098.1%81.4%
$140.00Nov 4Nov 6$1.2096.5%80.1%
$139.00Nov 4Nov 6$1.1597.3%80.9%
$141.00Nov 4Nov 6$1.1795.7%79.6%
$142.00Nov 4Nov 6$1.1795.4%79.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.0798.1%81.4%
$140.00Nov 4Nov 6$1.1396.5%80.1%
$139.00Nov 4Nov 6$1.1197.3%80.9%
$141.00Nov 4Nov 6$1.1495.7%79.6%
$142.00Nov 4Nov 6$1.1595.4%79.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 4.27% of stock, avg 9.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Nov 4$2.76$3.28$6.04$135.96$148.044.27%
$141.00Nov 4$3.28$2.79$6.07$134.93$147.074.29%
$143.00Nov 4$2.30$3.83$6.13$136.87$149.134.33%
$140.00Nov 4$3.83$2.35$6.18$133.82$146.184.37%
$144.00Nov 4$1.90$4.43$6.33$137.67$150.334.47%
$139.00Nov 4$4.45$1.97$6.42$132.58$145.424.54%
$145.00Nov 4$1.55$5.07$6.62$138.38$151.624.68%
$138.00Nov 4$5.13$1.63$6.76$131.24$144.764.78%
$146.00Nov 4$1.25$5.78$7.03$138.97$153.034.97%
$137.00Nov 4$5.82$1.35$7.17$129.83$144.175.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.84% of stock, avg 6.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Nov 4$1.25$1.35$2.60$134.40$148.60
$146.00$138.00Nov 4$1.25$1.63$2.88$135.12$148.88
$145.00$137.00Nov 4$1.55$1.35$2.90$134.10$147.90
$145.00$138.00Nov 4$1.55$1.63$3.18$134.82$148.18
$165.00$120.00Nov 27$1.51$1.78$3.29$116.71$168.29
$146.00$139.00Nov 4$1.25$1.97$3.22$135.78$149.22
$144.00$137.00Nov 4$1.90$1.35$3.25$133.75$147.25
$145.00$139.00Nov 4$1.55$1.97$3.52$135.48$148.52
$144.00$138.00Nov 4$1.90$1.63$3.53$134.47$147.53
$144.00$139.00Nov 4$1.90$1.97$3.87$135.13$147.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 274 found (best R:R 2.51, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/133163/165Nov 4$1.43$0.5771%2.51$131.57$164.43
133/134163/165Nov 4$1.47$0.5368%2.77$132.53$164.47
134/135163/165Nov 4$1.48$0.5265%2.85$133.52$164.48
135/136163/165Nov 4$1.53$0.4762%3.26$134.47$164.53
136/137163/165Nov 4$1.57$0.4358%3.65$135.43$164.57
137/138163/165Nov 4$1.60$0.4053%4.00$136.40$164.60
125/126149/150Nov 11$0.55$0.4556%1.22$125.45$149.55
122/123149/150Nov 11$0.46$0.5459%0.85$122.54$149.46
132/133149/150Nov 11$0.59$0.4144%1.44$132.41$149.59
125/126148/149Nov 11$0.48$0.5253%0.92$125.52$148.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 184 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.23$4.7719%20.74
$130.00$135.00$140.00Dec 4$0.22$4.7816%21.73
$135.00$140.00$145.00Dec 11$0.23$4.7715%20.74
$150.00$155.00$160.00Nov 16$0.33$4.6718%14.15
$155.00$160.00$165.00Nov 16$0.24$4.7614%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 4$0.12$4.8816%40.67
$150.00$155.00$160.00Nov 11$0.17$4.8318%28.41
$155.00$160.00$165.00Dec 4$0.08$4.9212%61.50
$145.00$150.00$155.00Nov 27$0.30$4.7018%15.67
$155.00$160.00$165.00Nov 27$0.19$4.8112%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-4.40, 156 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 16-$0.27$4.73
$150.00$155.001:2Nov 16-$0.75$4.25
$155.00$160.001:2Nov 18-$0.44$4.56
$150.00$155.001:2Nov 18-$0.90$4.10
$160.00$165.001:2Nov 18-$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Nov 18-$4.40$5.60
$130.00$120.001:2Nov 16$0.00$10.00
$135.00$130.001:2Nov 16-$0.69$4.31
$130.00$125.001:2Nov 18-$0.60$4.40
$120.00$115.001:2Nov 9-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 6.79%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.600.492.5%6.79%9.28%2429.7K
$150.00Dec 18$7.600.426.0%5.37%11.40%4.4K25.7K
$155.00Dec 18$5.850.359.6%4.14%13.70%1.4K17.5K
$145.00Dec 11$8.700.482.5%6.15%8.64%21126
$150.00Dec 11$6.650.416.0%4.70%10.73%17130
$160.00Dec 18$4.450.2913.1%3.15%16.24%1.2K14.0K
$155.00Dec 11$5.050.349.6%3.57%13.13%33173
$145.00Dec 4$7.750.482.5%5.48%7.97%1.3K2.2K
$150.00Dec 4$5.700.396.0%4.03%10.06%573740
$165.00Dec 18$3.350.2416.6%2.37%19.00%61814.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 283,835
Total Puts 180,059
Put/Call Ratio 0.63
Net Difference 103,776

Prior's Put/Call Breakdown

Total Calls 450,143
Total Puts 230,946
Put/Call Ratio 0.51
Net Difference 219,197

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All