Tour v533
SPCX
SPACE EX TECH SPACEX A
$141.57 +3.81%
(11/3 12:35) ◀
|
Tuesday, November 3, 2026 (12:40pm)
January 2026
|
▶ (11/3 12:45)
◀ 11/3 12:40 ▶

Option Volume

Detail
ℹ
Current (11/03 12:40pm) 460,423
Calls: 282,288 (61%)
Puts: 178,135 (39%)
Prior (11/02) 671,485
Calls: 445,373 (66%)
Puts: 226,112 (34%)
Current vs Prior -31.43%
Calls: -36.62% (Calls)
Puts: -21.22% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -60.03%
Calls: -59.70%
Puts: -60.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:40pm) $191.25M
Calls: $114.96M (60%)
Puts: $76.30M (40%)
Prior (11/02) $222.56M
Calls: $116.53M (52%)
Puts: $106.03M (48%)
Current vs Prior -14.07%
Calls: -1.35%
Puts: -28.04%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -52.46%
Calls: -41.93%
Puts: -62.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:40pm) 0.63
Prior (11/02) 0.51
Current vs Prior +24.30%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -2.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 12:40pm) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.68% | 6.29%6.29% | 8.89%9.50% | 17.48%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -18.23% | -11.15%-11.15% | -7.21%-17.64% | -2.93%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +39.64% | +27.77%+75.64% | +21.17%-14.87% | +1.30%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -18.23% | -11.15%-11.15% | -7.21%-17.64% | -2.93%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.25% | 1.12%
Calls: 2.99% | 1.10%
Puts: 1.52% | 1.14%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -47.55% | -80.76%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -89.51% | -61.30%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($114.96M). Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 428 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Nov 42.372.38$2.380.4%7.7K0.43996
$146.00Nov 62.322.33$2.330.4%1.9K0.354.6K
$133.00Nov 910.3010.35$10.330.5%520.775
$134.00Nov 69.159.20$9.180.5%1860.77655
$139.00Nov 208.959.00$8.980.6%2020.58538
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Nov 2011.5511.60$11.580.4%540.631.1K
$147.00Nov 2010.3010.35$10.330.5%300.59856
$146.00Nov 209.709.75$9.730.5%690.57760
$150.00Nov 69.609.65$9.630.5%3000.783.3K
$135.00Nov 61.781.79$1.790.6%4.6K0.2620.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.54, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 40.120.13$0.137.7%2.5K0.042.0K
$152.50Nov 40.250.26$0.263.8%3.4K0.081.7K
$150.00Nov 40.490.50$0.502.0%8.1K0.143.4K
$149.00Nov 40.640.65$0.651.5%2.8K0.17782
$162.50Nov 60.110.13$0.1216.7%7130.032.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 40.100.12$0.1118.2%1.6K0.034.2K
$128.00Nov 40.190.20$0.205.0%7330.05974
$129.00Nov 40.240.25$0.254.0%6630.06417
$130.00Nov 40.300.31$0.313.2%4.3K0.088.3K
$131.00Nov 40.370.38$0.382.6%1.1K0.09531

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 421.5521.80$21.681.2%11.004
$115.00Nov 624.6027.95$26.2812.7%10.987
$120.00Nov 621.6523.00$22.336.0%170.96515
$123.00Nov 617.4019.80$18.6012.9%10.9510
$125.00Nov 415.7517.75$16.7511.9%200.9516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 620.5521.80$21.185.9%281.00319
$165.00Nov 623.0523.95$23.503.8%271.00827
$167.50Nov 625.4528.20$26.8310.2%11.001.2K
$167.50Nov 424.7527.80$26.2811.6%10.99--
$160.00Nov 418.0518.65$18.353.3%30.9957

Most actively traded options today. High liquidity = easy entry/exit. 532 active (total vol 369.7K, top 12.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.500.51$0.512.0%12.8K0.1138.1K
$150.00Nov 61.231.24$1.230.8%12.0K0.2222.4K
$142.00Nov 42.832.85$2.840.7%11.2K0.491.5K
$141.00Nov 43.303.40$3.353.0%10.4K0.542.2K
$140.00Nov 43.903.95$3.931.3%10.2K0.593.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 42.342.36$2.350.9%11.1K0.415.2K
$135.00Nov 40.890.90$0.901.1%9.6K0.203.9K
$139.00Nov 41.961.98$1.971.0%8.3K0.36936
$125.00Nov 60.390.40$0.402.5%7.9K0.076.2K
$141.00Nov 42.782.80$2.790.7%7.7K0.46735

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 61.5%, max 82.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18101.5%55.7%82.3%5382.4K
$140.00Nov 4Dec 1897.2%54.5%78.5%10.6K12.7K
$145.00Nov 4Dec 1894.5%56.8%66.4%8.4K13.1K
$134.00Nov 4Nov 20102.7%62.6%64.0%200476
$136.00Nov 4Nov 20100.7%62.0%62.5%446744
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18101.5%55.7%82.3%14.9K31.7K
$140.00Nov 4Dec 1897.2%54.5%78.5%12.4K28.9K
$145.00Nov 4Dec 1894.5%56.8%66.4%1.1K20.3K
$134.00Nov 4Nov 20102.7%62.6%64.0%3.9K3.8K
$136.00Nov 4Nov 20100.7%62.0%62.5%2.3K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 335 found (best R:R 0.75, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$127.00$128.00Nov 4$0.17$0.83$0.1794%4.88$127.17
$127.00$130.00Nov 11$1.83$1.17$1.8385%0.64$128.83
$130.00$133.00Nov 11$1.90$1.10$1.9081%0.58$131.90
$135.00$140.00Nov 27$2.63$2.37$2.6365%0.90$137.63
$130.00$135.00Dec 4$3.12$1.88$3.1272%0.60$133.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Nov 16$2.85$2.15$2.8578%0.75$152.15
$140.00$138.00Nov 16$0.35$1.65$0.3544%4.71$139.65
$120.00$115.00Nov 18$0.16$4.84$0.1611%30.25$119.84
$155.00$150.00Dec 4$3.08$1.92$3.0868%0.62$151.92
$157.50$157.00Nov 4$0.25$0.25$0.2598%1.00$157.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 226 found (best R:R 1.99, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$163.00$165.00Nov 4$1.33$1.33$0.6785%1.99$164.33
$142.00$145.00Nov 18$2.02$2.02$0.9848%2.06$144.02
$144.00$145.00Nov 16$0.63$0.63$0.3753%1.70$144.63
$160.00$165.00Nov 16$0.56$0.56$4.4486%0.13$160.56
$149.00$150.00Nov 11$0.35$0.35$0.6569%0.54$149.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$140.00Nov 16$0.75$0.75$0.2554%3.00$140.25
$135.00$130.00Nov 18$1.54$1.54$3.4667%0.45$133.46
$135.00$130.00Nov 16$1.43$1.43$3.5768%0.40$133.57
$130.00$125.00Dec 18$1.50$1.50$3.5070%0.43$128.50
$125.00$120.00Dec 11$1.12$1.12$3.8877%0.29$123.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.11, cheapest $1.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 4Nov 6$1.1598.2%81.3%
$138.00Nov 4Nov 6$1.1099.0%82.1%
$144.00Nov 4Nov 6$1.1195.2%78.8%
$143.00Nov 4Nov 6$1.1595.8%79.5%
$141.00Nov 4Nov 6$1.1896.5%80.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 4Nov 6$1.0898.2%81.3%
$138.00Nov 4Nov 6$1.0599.0%82.1%
$144.00Nov 4Nov 6$1.0895.2%78.8%
$143.00Nov 4Nov 6$1.1095.8%79.5%
$141.00Nov 4Nov 6$1.1196.5%80.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 4.32% of stock, avg 9.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Nov 4$2.84$3.28$6.12$135.88$148.124.32%
$141.00Nov 4$3.35$2.79$6.14$134.86$147.144.34%
$143.00Nov 4$2.38$3.80$6.18$136.82$149.184.37%
$140.00Nov 4$3.93$2.35$6.28$133.72$146.284.44%
$144.00Nov 4$1.97$4.40$6.37$137.63$150.374.50%
$139.00Nov 4$4.53$1.97$6.50$132.50$145.504.59%
$145.00Nov 4$1.61$5.03$6.64$138.36$151.644.69%
$138.00Nov 4$5.20$1.64$6.84$131.16$144.844.83%
$146.00Nov 4$1.30$5.73$7.03$138.97$153.034.97%
$137.00Nov 4$5.93$1.35$7.28$129.72$144.285.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.87% of stock, avg 6.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Nov 4$1.30$1.35$2.65$134.35$148.65
$146.00$138.00Nov 4$1.30$1.64$2.94$135.06$148.94
$145.00$137.00Nov 4$1.61$1.35$2.96$134.04$147.96
$145.00$138.00Nov 4$1.61$1.64$3.25$134.75$148.25
$165.00$120.00Nov 27$1.50$1.78$3.28$116.72$168.28
$146.00$139.00Nov 4$1.30$1.97$3.27$135.73$149.27
$145.00$139.00Nov 4$1.61$1.97$3.58$135.42$148.58
$144.00$137.00Nov 4$1.97$1.35$3.32$133.68$147.32
$144.00$138.00Nov 4$1.97$1.64$3.61$134.39$147.61
$144.00$139.00Nov 4$1.97$1.97$3.94$135.06$147.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 261 found (best R:R 1.44, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126149/150Nov 11$0.59$0.4156%1.44$125.41$149.59
122/123149/150Nov 11$0.50$0.5059%1.00$122.50$149.50
125/126148/149Nov 11$0.54$0.4653%1.17$125.46$148.54
132/133149/150Nov 11$0.63$0.3744%1.70$132.37$149.63
128/129149/150Nov 11$0.53$0.4752%1.13$128.47$149.53
133/134149/150Nov 11$0.61$0.3942%1.56$133.39$149.61
131/132149/150Nov 11$0.56$0.4446%1.27$131.44$149.56
122/123148/149Nov 11$0.45$0.5556%0.82$122.55$148.45
130/131149/150Nov 11$0.52$0.4848%1.08$130.48$149.52
129/130149/150Nov 11$0.50$0.5050%1.00$129.50$149.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 181 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.13$4.8719%37.46
$120.00$125.00$130.00Dec 4$0.12$4.8812%40.67
$130.00$135.00$140.00Dec 4$0.24$4.7616%19.83
$125.00$130.00$135.00Dec 18$0.17$4.8313%28.41
$150.00$155.00$160.00Nov 16$0.35$4.6518%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 11$0.17$4.8318%28.41
$145.00$150.00$155.00Dec 11$0.10$4.9015%49.00
$145.00$150.00$155.00Nov 27$0.27$4.7318%17.52
$155.00$160.00$165.00Nov 27$0.24$4.7613%19.83
$150.00$155.00$160.00Dec 18$0.24$4.7613%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-4.36, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 16-$0.25$4.75
$150.00$155.001:2Nov 16-$0.72$4.28
$155.00$160.001:2Nov 18-$0.42$4.58
$150.00$155.001:2Nov 18-$0.87$4.13
$160.00$165.001:2Nov 18-$0.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Nov 18-$4.36$5.64
$130.00$120.001:2Nov 16$0.00$10.00
$135.00$130.001:2Nov 16-$0.69$4.31
$130.00$125.001:2Nov 18-$0.64$4.36
$135.00$130.001:2Nov 18-$1.14$3.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 6.82%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.650.492.4%6.82%9.24%2429.7K
$150.00Dec 18$7.600.426.0%5.37%11.32%4.4K25.7K
$155.00Dec 18$5.900.369.5%4.17%13.65%1.4K17.5K
$145.00Dec 11$8.800.482.4%6.22%8.64%21126
$150.00Dec 11$6.650.416.0%4.70%10.65%17130
$160.00Dec 18$4.450.2913.0%3.14%16.16%1.2K14.0K
$155.00Dec 11$5.000.349.5%3.53%13.02%28173
$145.00Dec 4$7.750.482.4%5.47%7.90%1.3K2.2K
$150.00Dec 4$5.750.396.0%4.06%10.02%573740
$165.00Dec 18$3.350.2416.6%2.37%18.92%61714.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 282,288
Total Puts 178,135
Put/Call Ratio 0.63
Net Difference 104,153

Prior's Put/Call Breakdown

Total Calls 445,373
Total Puts 226,112
Put/Call Ratio 0.51
Net Difference 219,261

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All