Tour v533
SPCX
SPACE EX TECH SPACEX A
$141.57 +3.81%
(11/3 12:25) ◀
|
Tuesday, November 3, 2026 (12:35pm)
January 2026
|
▶ (11/3 12:40)
◀ 11/3 12:35 ▶

Option Volume

Detail
ℹ
Current (11/03 12:35pm) 455,199
Calls: 278,587 (61%)
Puts: 176,612 (39%)
Prior (11/02) 662,361
Calls: 440,790 (67%)
Puts: 221,571 (33%)
Current vs Prior -31.28%
Calls: -36.80% (Calls)
Puts: -20.29% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -60.48%
Calls: -60.23%
Puts: -60.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:35pm) $188.95M
Calls: $113.98M (60%)
Puts: $74.97M (40%)
Prior (11/02) $195.20M
Calls: $114.95M (59%)
Puts: $80.25M (41%)
Current vs Prior -3.21%
Calls: -0.85%
Puts: -6.58%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -53.03%
Calls: -42.42%
Puts: -63.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:35pm) 0.63
Prior (11/02) 0.50
Current vs Prior +26.12%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -2.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 12:35pm) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.66% | 6.29%6.29% | 8.90%9.54% | 17.45%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -18.60% | -11.15%-11.15% | -7.07%-17.33% | -3.12%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +39.01% | +27.77%+75.64% | +21.36%-14.55% | +1.10%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -18.60% | -11.15%-11.15% | -7.07%-17.33% | -3.12%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.04% | 1.12%
Calls: 2.99% | 1.10%
Puts: 3.08% | 1.14%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -29.14% | -80.76%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -85.82% | -61.30%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($113.98M). Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 401 of results (avg 3.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 2012.0512.10$12.080.4%950.68202
$143.00Nov 42.362.37$2.370.4%7.6K0.43996
$132.00Nov 911.1011.15$11.130.4%330.803
$136.00Nov 2010.7510.80$10.780.5%510.64464
$133.00Nov 910.3010.35$10.330.5%520.775
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 2017.8017.85$17.830.3%260.78632
$152.50Nov 2013.9514.00$13.980.4%360.70725
$138.00Nov 62.662.67$2.670.4%1.1K0.352.9K
$136.00Nov 92.462.47$2.470.4%2610.3172
$150.00Nov 2012.2012.25$12.230.4%1530.6520.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.55, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 40.230.24$0.244.2%3.3K0.071.7K
$150.00Nov 40.480.49$0.492.0%8.0K0.133.4K
$149.00Nov 40.620.64$0.633.2%2.8K0.16782
$165.00Nov 60.070.08$0.0812.5%1.7K0.026.0K
$148.00Nov 40.800.81$0.811.2%4.0K0.201.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Nov 40.180.19$0.195.3%7330.05974
$129.00Nov 40.230.24$0.244.2%6610.06417
$130.00Nov 40.290.30$0.303.3%4.3K0.078.3K
$131.00Nov 40.360.37$0.372.7%1.1K0.09531
$132.00Nov 40.450.46$0.462.2%9500.11730

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 624.6027.95$26.2812.7%10.987
$120.00Nov 621.6523.00$22.336.0%170.97515
$123.00Nov 617.4019.80$18.6012.9%10.9510
$125.00Nov 415.7517.75$16.7511.9%200.9516
$126.00Nov 414.1016.15$15.1313.5%40.948
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 620.5521.80$21.185.9%281.00319
$165.00Nov 623.0523.95$23.503.8%271.00827
$167.50Nov 625.4528.20$26.8310.2%11.001.2K
$167.50Nov 424.7527.80$26.2811.6%10.99--
$160.00Nov 418.0518.65$18.353.3%30.9957

Most actively traded options today. High liquidity = easy entry/exit. 530 active (total vol 365.4K, top 12.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.490.50$0.502.0%12.8K0.1138.1K
$142.00Nov 42.822.84$2.830.7%11.1K0.481.5K
$150.00Nov 61.211.23$1.221.6%10.9K0.2222.4K
$141.00Nov 43.303.40$3.353.0%10.4K0.542.2K
$140.00Nov 43.903.95$3.931.3%10.2K0.593.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 42.322.34$2.330.9%11.0K0.415.2K
$135.00Nov 40.880.89$0.891.1%9.6K0.203.9K
$139.00Nov 41.941.96$1.951.0%8.3K0.36936
$125.00Nov 60.380.39$0.392.6%7.9K0.076.2K
$141.00Nov 42.752.77$2.760.7%7.6K0.46735

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 60.3%, max 82.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18100.9%55.4%82.0%5302.4K
$140.00Nov 4Dec 1896.7%54.4%77.6%10.6K12.7K
$145.00Nov 4Dec 1893.8%56.9%64.7%8.3K13.1K
$134.00Nov 4Nov 20101.8%62.6%62.5%200476
$136.00Nov 4Nov 20100.1%61.7%62.1%437744
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18100.9%55.4%82.2%14.9K31.7K
$140.00Nov 4Dec 1896.7%54.4%77.6%12.4K28.9K
$145.00Nov 4Dec 1893.6%56.9%64.5%1.1K20.3K
$134.00Nov 4Nov 20101.8%62.6%62.5%3.9K3.8K
$136.00Nov 4Nov 20100.1%61.7%62.1%2.2K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 334 found (best R:R 4.88, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$127.00$128.00Nov 4$0.17$0.83$0.1794%4.88$127.17
$127.00$130.00Nov 11$1.83$1.17$1.8385%0.64$128.83
$130.00$133.00Nov 11$1.92$1.08$1.9281%0.56$131.92
$135.00$140.00Nov 27$2.63$2.37$2.6365%0.90$137.63
$128.00$129.00Nov 6$0.50$0.50$0.5090%1.00$128.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Nov 16$3.15$1.85$3.1578%0.59$151.85
$140.00$138.00Nov 16$0.40$1.60$0.4044%4.00$139.60
$120.00$115.00Nov 18$0.16$4.84$0.1610%30.25$119.84
$155.00$150.00Dec 4$3.07$1.93$3.0768%0.63$151.93
$157.50$157.00Nov 4$0.25$0.25$0.2598%1.00$157.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 224 found (best R:R 2.16, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$145.00Nov 18$2.05$2.05$0.9547%2.16$144.05
$163.00$165.00Nov 4$0.54$0.54$1.4691%0.37$163.54
$144.00$145.00Nov 16$0.60$0.60$0.4053%1.50$144.60
$160.00$165.00Nov 16$0.57$0.57$4.4386%0.13$160.57
$150.00$155.00Nov 18$1.44$1.44$3.5666%0.40$151.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$140.00Nov 16$0.80$0.80$0.2054%4.00$140.20
$138.00$135.00Nov 18$1.37$1.37$1.6361%0.84$136.63
$130.00$125.00Nov 18$1.15$1.15$3.8577%0.30$128.85
$135.00$130.00Nov 16$1.43$1.43$3.5768%0.40$133.57
$140.00$135.00Dec 18$2.20$2.20$2.8056%0.79$137.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.11, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.1098.3%81.4%
$139.00Nov 4Nov 6$1.1597.5%80.7%
$141.00Nov 4Nov 6$1.1895.7%79.5%
$140.00Nov 4Nov 6$1.1496.7%80.5%
$143.00Nov 4Nov 6$1.1695.2%79.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.0598.3%81.4%
$139.00Nov 4Nov 6$1.0897.5%80.7%
$141.00Nov 4Nov 6$1.1296.1%79.5%
$140.00Nov 4Nov 6$1.1096.7%80.5%
$143.00Nov 4Nov 6$1.1095.0%79.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 4.29% of stock, avg 9.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Nov 4$2.83$3.25$6.08$135.92$148.084.29%
$141.00Nov 4$3.35$2.76$6.11$134.89$147.114.32%
$143.00Nov 4$2.37$3.78$6.15$136.85$149.154.34%
$140.00Nov 4$3.93$2.33$6.26$133.74$146.264.42%
$144.00Nov 4$1.96$4.38$6.34$137.66$150.344.48%
$139.00Nov 4$4.53$1.95$6.48$132.52$145.484.58%
$145.00Nov 4$1.60$5.03$6.63$138.37$151.634.68%
$138.00Nov 4$5.20$1.62$6.82$131.18$144.824.82%
$146.00Nov 4$1.29$5.70$6.99$139.01$152.994.94%
$137.00Nov 4$5.93$1.34$7.27$129.73$144.275.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.86% of stock, avg 6.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Nov 4$1.29$1.34$2.63$134.37$148.63
$146.00$138.00Nov 4$1.29$1.62$2.91$135.09$148.91
$145.00$137.00Nov 4$1.60$1.34$2.94$134.06$147.94
$145.00$138.00Nov 4$1.60$1.62$3.22$134.78$148.22
$165.00$120.00Nov 27$1.52$1.78$3.30$116.70$168.30
$146.00$139.00Nov 4$1.29$1.95$3.24$135.76$149.24
$145.00$139.00Nov 4$1.60$1.95$3.55$135.45$148.55
$144.00$137.00Nov 4$1.96$1.34$3.30$133.70$147.30
$144.00$138.00Nov 4$1.96$1.62$3.58$134.42$147.58
$144.00$139.00Nov 4$1.96$1.95$3.91$135.09$147.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 262 found (best R:R 1.56, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126149/150Nov 11$0.61$0.3956%1.56$125.39$149.61
122/123149/150Nov 11$0.52$0.4859%1.08$122.48$149.52
132/133149/150Nov 11$0.65$0.3544%1.86$132.35$149.65
128/129149/150Nov 11$0.57$0.4352%1.33$128.43$149.57
125/126148/149Nov 11$0.54$0.4653%1.17$125.46$148.54
133/134149/150Nov 11$0.63$0.3742%1.70$133.37$149.63
131/132149/150Nov 11$0.58$0.4246%1.38$131.42$149.58
130/131149/150Nov 11$0.54$0.4648%1.17$130.46$149.54
122/123148/149Nov 11$0.45$0.5556%0.82$122.55$148.45
128/129149/150Nov 13$0.54$0.4648%1.17$128.46$149.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.18$4.8219%26.78
$120.00$125.00$130.00Nov 20$0.07$4.9312%70.43
$125.00$130.00$135.00Dec 18$0.12$4.8813%40.67
$135.00$140.00$145.00Dec 11$0.22$4.7815%21.73
$150.00$155.00$160.00Dec 4$0.26$4.7415%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 11$0.19$4.8117%25.32
$145.00$150.00$155.00Dec 11$0.13$4.8715%37.46
$125.00$130.00$135.00Nov 18$0.20$4.8017%24.00
$145.00$150.00$155.00Nov 27$0.30$4.7018%15.67
$135.00$140.00$145.00Dec 4$0.31$4.6917%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $--, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 18-$0.70$4.30
$150.00$155.001:2Nov 16-$0.65$4.35
$155.00$160.001:2Nov 16-$0.25$4.75
$155.00$160.001:2Nov 18-$0.50$4.50
$160.00$165.001:2Nov 18-$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Nov 16$0.00$10.00
$135.00$130.001:2Nov 16-$0.69$4.31
$130.00$125.001:2Nov 18-$0.43$4.57
$120.00$115.001:2Nov 9-$0.04$4.96
$125.00$120.001:2Nov 4$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 6.82%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.650.492.4%6.82%9.24%2409.7K
$150.00Dec 18$7.600.426.0%5.37%11.32%4.3K25.7K
$155.00Dec 18$5.850.359.5%4.13%13.62%1.4K17.5K
$145.00Dec 11$8.700.492.4%6.15%8.57%18126
$150.00Dec 11$6.650.416.0%4.70%10.65%17130
$160.00Dec 18$4.450.2913.0%3.14%16.16%1.1K14.0K
$155.00Dec 11$5.000.349.5%3.53%13.02%23173
$145.00Dec 4$7.750.482.4%5.47%7.90%1.3K2.2K
$150.00Dec 4$5.750.396.0%4.06%10.02%572740
$165.00Dec 18$3.350.2416.6%2.37%18.92%61514.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 278,587
Total Puts 176,612
Put/Call Ratio 0.63
Net Difference 101,975

Prior's Put/Call Breakdown

Total Calls 440,790
Total Puts 221,571
Put/Call Ratio 0.50
Net Difference 219,219

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All