Tour v533
SPCX
SPACE EX TECH SPACEX A
$141.81 +3.99%
(11/3 12:20) ◀
|
Tuesday, November 3, 2026 (12:25pm)
January 2026
|
▶ (11/3 12:35)
◀ 11/3 12:25 ▶

Option Volume

Detail
ℹ
Current (11/03 12:25pm) 442,046
Calls: 272,755 (62%)
Puts: 169,291 (38%)
Prior (11/02) 645,094
Calls: 434,779 (67%)
Puts: 210,315 (33%)
Current vs Prior -31.48%
Calls: -37.27% (Calls)
Puts: -19.51% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -61.62%
Calls: -61.06%
Puts: -62.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:25pm) $184.10M
Calls: $110.79M (60%)
Puts: $73.31M (40%)
Prior (11/02) $173.60M
Calls: $116.86M (67%)
Puts: $56.73M (33%)
Current vs Prior +6.05%
Calls: -5.19%
Puts: +29.21%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -54.24%
Calls: -44.03%
Puts: -64.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:25pm) 0.62
Prior (11/02) 0.48
Current vs Prior +28.31%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -4.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 12:25pm) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.68% | 6.32%6.32% | 8.98%9.52% | 17.46%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -18.37% | -10.80%-10.81% | -6.27%-17.47% | -3.05%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +39.41% | +28.27%+76.33% | +22.41%-14.70% | +1.17%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -18.37% | -10.80%-10.81% | -6.27%-17.47% | -3.05%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.30% | 1.12%
Calls: 1.44% | 1.07%
Puts: 3.17% | 1.17%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -46.39% | -80.76%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -89.27% | -61.30%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($110.79M). Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 404 of results (avg 3.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 42.952.96$2.960.3%10.9K0.501.5K
$132.00Nov 2013.6513.70$13.680.4%1450.72125
$133.00Nov 2012.9513.00$12.980.4%270.70259
$146.00Nov 62.412.42$2.420.4%1.7K0.364.6K
$135.00Nov 2011.6011.65$11.630.4%1560.673.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 42.262.27$2.260.4%10.9K0.405.2K
$148.00Nov 2010.8510.90$10.880.5%250.601.0K
$146.00Nov 209.659.70$9.680.5%610.56760
$157.50Nov 2017.6517.75$17.700.6%260.77632
$135.00Nov 61.751.76$1.760.6%4.5K0.2520.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.54, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 40.130.15$0.1414.3%2.3K0.052.0K
$152.50Nov 40.270.28$0.283.6%3.2K0.081.7K
$150.00Nov 40.530.54$0.541.9%7.9K0.143.4K
$149.00Nov 40.680.69$0.691.4%2.8K0.18782
$165.00Nov 60.070.08$0.0812.5%1.7K0.026.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 40.110.13$0.1216.7%1.6K0.034.2K
$128.00Nov 40.190.20$0.205.0%7310.05974
$129.00Nov 40.240.25$0.254.0%6610.06417
$130.00Nov 40.290.30$0.303.3%4.2K0.078.3K
$131.00Nov 40.370.38$0.382.6%1.1K0.09531

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 624.6027.95$26.2812.7%11.007
$125.00Nov 415.7517.75$16.7511.9%200.9416
$126.00Nov 414.1016.15$15.1313.5%40.948
$127.00Nov 412.8015.20$14.0017.1%90.949
$120.00Nov 621.7023.00$22.355.8%170.94515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Nov 424.7527.80$26.2811.6%10.99--
$160.00Nov 417.8020.70$19.2515.1%--0.9957
$170.00Nov 627.9530.45$29.208.6%330.991.1K
$167.50Nov 625.4528.20$26.8310.2%10.981.2K
$165.00Nov 623.0524.25$23.655.1%270.98827

Most actively traded options today. High liquidity = easy entry/exit. 547 active (total vol 361.2K, top 12.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.520.54$0.533.8%12.5K0.1138.1K
$142.00Nov 42.952.96$2.960.3%10.9K0.501.5K
$150.00Nov 61.281.30$1.291.6%10.9K0.2322.4K
$141.00Nov 43.453.50$3.481.4%10.3K0.552.2K
$140.00Nov 44.054.10$4.071.2%10.1K0.603.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 42.262.27$2.260.4%10.9K0.405.2K
$135.00Nov 40.860.87$0.871.1%9.5K0.193.9K
$139.00Nov 41.891.91$1.901.1%8.2K0.35936
$141.00Nov 42.672.70$2.691.1%7.4K0.45735
$130.00Nov 60.840.85$0.851.2%5.7K0.149.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 60.0%, max 83.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18102.1%55.7%83.5%5222.4K
$140.00Nov 4Dec 1897.1%54.5%78.3%10.6K12.7K
$145.00Nov 4Dec 1893.6%56.9%64.3%8.3K13.1K
$134.00Nov 4Nov 20103.0%63.1%63.2%198476
$136.00Nov 4Nov 20100.8%62.5%61.2%434744
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18102.1%55.7%83.5%14.9K31.7K
$140.00Nov 4Dec 1897.1%54.5%78.3%12.2K28.9K
$145.00Nov 4Dec 1893.6%56.9%64.3%1.1K20.3K
$134.00Nov 4Nov 20103.0%63.1%63.2%3.9K3.8K
$136.00Nov 4Nov 20100.8%62.5%61.2%2.2K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 352 found (best R:R 4.88, avg 3.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$127.00$128.00Nov 4$0.17$0.83$0.1794%4.88$127.17
$130.00$131.00Nov 4$0.15$0.85$0.1592%5.67$130.15
$127.00$130.00Nov 11$1.83$1.17$1.8385%0.64$128.83
$133.00$134.00Nov 13$0.17$0.83$0.1773%4.88$133.17
$130.00$135.00Dec 4$2.98$2.02$2.9872%0.68$132.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Nov 16$3.17$1.83$3.1778%0.58$151.83
$140.00$138.00Nov 16$0.42$1.58$0.4244%3.76$139.58
$152.50$150.00Nov 9$1.60$0.90$1.6081%0.56$150.90
$142.00$140.00Nov 18$0.54$1.46$0.5448%2.70$141.46
$120.00$115.00Nov 18$0.16$4.84$0.1611%30.25$119.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 232 found (best R:R 0.32, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$163.00$165.00Nov 4$0.48$0.48$1.5292%0.32$163.48
$142.00$145.00Nov 18$1.68$1.68$1.3248%1.27$143.68
$144.00$145.00Nov 16$0.60$0.60$0.4053%1.50$144.60
$150.00$152.00Nov 4$0.26$0.26$1.7486%0.15$150.26
$150.00$152.50Nov 11$0.65$0.65$1.8572%0.35$150.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$140.00Nov 16$0.80$0.80$0.2054%4.00$140.20
$138.00$135.00Nov 18$1.40$1.40$1.6061%0.88$136.60
$140.00$139.00Nov 18$0.73$0.73$0.2756%2.70$139.27
$130.00$125.00Nov 18$1.15$1.15$3.8576%0.30$128.85
$130.00$125.00Dec 18$1.48$1.48$3.5270%0.42$128.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.12, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.1098.9%82.1%
$139.00Nov 4Nov 6$1.1298.0%81.5%
$141.00Nov 4Nov 6$1.2096.4%80.1%
$140.00Nov 4Nov 6$1.1697.1%80.8%
$142.00Nov 4Nov 6$1.1795.7%80.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.0598.9%82.1%
$139.00Nov 4Nov 6$1.0898.0%81.5%
$141.00Nov 4Nov 6$1.1496.4%80.1%
$140.00Nov 4Nov 6$1.1297.1%80.8%
$142.00Nov 4Nov 6$1.1395.7%80.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 4.31% of stock, avg 9.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Nov 4$2.96$3.15$6.11$135.89$148.114.31%
$143.00Nov 4$2.48$3.68$6.16$136.84$149.164.34%
$141.00Nov 4$3.48$2.69$6.17$134.83$147.174.35%
$144.00Nov 4$2.06$4.25$6.31$137.69$150.314.45%
$140.00Nov 4$4.07$2.26$6.33$133.67$146.334.46%
$145.00Nov 4$1.69$4.88$6.57$138.43$151.574.63%
$139.00Nov 4$4.70$1.90$6.60$132.40$145.604.65%
$146.00Nov 4$1.37$5.57$6.94$139.06$152.944.89%
$138.00Nov 4$5.38$1.58$6.96$131.04$144.964.91%
$137.00Nov 4$6.10$1.30$7.40$129.60$144.405.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.89% of stock, avg 6.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$138.00Nov 4$1.10$1.58$2.68$135.32$149.68
$146.00$138.00Nov 4$1.37$1.58$2.95$135.05$148.95
$147.00$139.00Nov 4$1.10$1.90$3.00$136.00$150.00
$165.00$120.00Nov 27$1.55$1.78$3.33$116.67$168.33
$145.00$138.00Nov 4$1.69$1.58$3.27$134.73$148.27
$146.00$139.00Nov 4$1.37$1.90$3.27$135.73$149.27
$145.00$139.00Nov 4$1.69$1.90$3.59$135.41$148.59
$147.00$140.00Nov 4$1.10$2.26$3.36$136.64$150.36
$146.00$140.00Nov 4$1.37$2.26$3.63$136.37$149.63
$144.00$138.00Nov 4$2.06$1.58$3.64$134.36$147.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 283 found (best R:R 1.22, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126149/150Nov 11$0.55$0.4555%1.22$125.45$149.55
125/126148/149Nov 11$0.54$0.4653%1.17$125.46$148.54
132/133149/150Nov 11$0.62$0.3844%1.63$132.38$149.62
122/123149/150Nov 11$0.46$0.5459%0.85$122.54$149.46
132/133148/149Nov 11$0.61$0.3941%1.56$132.39$148.61
122/123148/149Nov 11$0.45$0.5556%0.82$122.55$148.45
126/127149/150Nov 13$0.49$0.5150%0.96$126.51$149.49
131/132149/150Nov 13$0.57$0.4342%1.33$131.43$149.57
128/129149/150Nov 11$0.47$0.5351%0.89$128.53$149.47
131/132149/150Nov 11$0.52$0.4846%1.08$131.48$149.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 194 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.09$4.9119%54.56
$130.00$135.00$140.00Dec 4$0.08$4.9216%61.50
$160.00$165.00$170.00Dec 11$0.14$4.8611%34.71
$160.00$165.00$170.00Nov 16$0.12$4.889%40.67
$150.00$155.00$160.00Dec 11$0.28$4.7214%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 4$0.12$4.8816%40.67
$125.00$130.00$135.00Nov 18$0.20$4.8017%24.00
$145.00$150.00$155.00Nov 27$0.29$4.7118%16.24
$135.00$140.00$145.00Nov 27$0.40$4.6019%11.50
$145.00$150.00$155.00Dec 11$0.33$4.6715%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-8.09, 165 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 16-$0.65$4.35
$155.00$160.001:2Nov 16-$0.25$4.75
$155.00$160.001:2Nov 18-$0.45$4.55
$150.00$155.001:2Nov 18-$0.92$4.08
$160.00$165.001:2Nov 18-$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Nov 16-$8.09$1.91
$130.00$120.001:2Nov 16$0.00$10.00
$135.00$130.001:2Nov 16-$0.71$4.29
$130.00$125.001:2Nov 18-$0.43$4.57
$120.00$115.001:2Nov 9-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 6.88%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.750.492.2%6.88%9.12%2379.7K
$150.00Dec 18$7.700.425.8%5.43%11.21%4.3K25.7K
$155.00Dec 18$5.950.369.3%4.20%13.50%1.4K17.5K
$145.00Dec 11$8.850.492.2%6.24%8.49%18126
$150.00Dec 11$6.750.415.8%4.76%10.54%17130
$160.00Dec 18$4.500.2912.8%3.17%16.00%1.1K14.0K
$155.00Dec 11$5.100.349.3%3.60%12.90%23173
$145.00Dec 4$7.850.482.2%5.54%7.79%1.3K2.2K
$150.00Dec 4$5.800.405.8%4.09%9.87%568740
$165.00Dec 18$3.400.2416.4%2.40%18.75%59114.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 272,755
Total Puts 169,291
Put/Call Ratio 0.62
Net Difference 103,464

Prior's Put/Call Breakdown

Total Calls 434,779
Total Puts 210,315
Put/Call Ratio 0.48
Net Difference 224,464

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All