Tour v533
SPCX
SPACE EX TECH SPACEX A
$141.93 +4.07%
(11/3 12:15) ◀
|
Tuesday, November 3, 2026 (12:20pm)
January 2026
|
▶ (11/3 12:25)
◀ 11/3 12:20 ▶

Option Volume

Detail
ℹ
Current (11/03 12:20pm) 436,065
Calls: 268,939 (62%)
Puts: 167,126 (38%)
Prior (11/02) 636,657
Calls: 430,580 (68%)
Puts: 206,077 (32%)
Current vs Prior -31.51%
Calls: -37.54% (Calls)
Puts: -18.90% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -62.14%
Calls: -61.61%
Puts: -62.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:20pm) $182.70M
Calls: $110.81M (61%)
Puts: $71.89M (39%)
Prior (11/02) $173.05M
Calls: $118.84M (69%)
Puts: $54.21M (31%)
Current vs Prior +5.57%
Calls: -6.76%
Puts: +32.61%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -54.58%
Calls: -44.02%
Puts: -64.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:20pm) 0.62
Prior (11/02) 0.48
Current vs Prior +29.84%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -4.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 12:20pm) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.66% | 6.30%6.30% | 8.97%9.48% | 17.45%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -18.68% | -11.08%-11.08% | -6.35%-17.84% | -3.13%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +38.87% | +27.87%+75.79% | +22.30%-15.09% | +1.08%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -18.68% | -11.08%-11.08% | -6.35%-17.84% | -3.13%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.52% | 1.12%
Calls: 1.42% | 1.06%
Puts: 1.62% | 1.18%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -64.57% | -80.76%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -92.91% | -61.30%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($110.81M). Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 392 of results (avg 3.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 62.842.85$2.850.4%7.6K0.407.7K
$132.00Nov 2013.7513.80$13.780.4%1450.72125
$133.00Nov 2013.0513.10$13.080.4%270.70259
$143.00Nov 42.512.52$2.510.4%7.6K0.45996
$134.00Nov 2012.3512.40$12.380.4%920.69202
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 42.602.61$2.610.4%7.3K0.44735
$150.00Nov 2012.0512.10$12.080.4%1520.6420.2K
$149.00Nov 2011.4011.45$11.430.4%540.621.1K
$135.00Nov 92.122.13$2.130.5%3790.27496
$150.00Nov 99.709.75$9.730.5%1410.74106

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.54, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 40.130.15$0.1414.3%2.2K0.052.0K
$152.50Nov 40.280.29$0.293.4%3.2K0.091.7K
$150.00Nov 40.550.56$0.561.8%7.9K0.153.4K
$149.00Nov 40.700.71$0.711.4%2.8K0.18782
$162.50Nov 60.120.14$0.1315.4%7120.032.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 40.110.13$0.1216.7%1.6K0.034.2K
$128.00Nov 40.190.20$0.205.0%7240.05974
$129.00Nov 40.240.25$0.254.0%6590.06417
$130.00Nov 40.290.30$0.303.3%4.2K0.078.3K
$131.00Nov 40.360.37$0.372.7%1.1K0.09531

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 624.6027.95$26.2812.7%10.987
$125.00Nov 415.7517.75$16.7511.9%200.9716
$120.00Nov 621.7023.00$22.355.8%170.97515
$126.00Nov 414.1016.15$15.1313.5%40.968
$127.00Nov 412.8015.20$14.0017.1%90.959
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 414.9517.80$16.3817.4%--1.0057
$160.00Nov 417.8020.70$19.2515.1%--1.0057
$167.50Nov 424.7527.80$26.2811.6%11.00--
$162.50Nov 620.5521.80$21.185.9%281.00319
$165.00Nov 623.0524.25$23.655.1%271.00827

Most actively traded options today. High liquidity = easy entry/exit. 547 active (total vol 355.6K, top 12.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.540.55$0.551.8%12.5K0.1138.1K
$142.00Nov 42.993.05$3.022.0%10.5K0.511.5K
$150.00Nov 61.321.33$1.330.8%10.4K0.2322.4K
$141.00Nov 43.503.55$3.531.4%10.2K0.562.2K
$140.00Nov 44.104.15$4.131.2%10.1K0.613.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 42.182.20$2.190.9%10.8K0.395.2K
$135.00Nov 40.820.84$0.832.4%9.3K0.183.9K
$139.00Nov 41.821.84$1.831.1%8.2K0.34936
$141.00Nov 42.602.61$2.610.4%7.3K0.44735
$130.00Nov 60.820.83$0.831.2%5.7K0.139.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 59.1%, max 81.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18101.3%55.8%81.5%5052.4K
$140.00Nov 4Dec 1896.2%54.5%76.6%10.6K12.7K
$145.00Nov 4Dec 1893.2%57.0%63.6%8.2K13.1K
$134.00Nov 4Nov 20102.7%63.2%62.5%197476
$136.00Nov 4Nov 2099.9%62.4%60.2%418744
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18101.3%55.8%81.5%14.6K31.7K
$140.00Nov 4Dec 1896.2%54.5%76.6%12.1K28.9K
$150.00Nov 4Dec 1892.0%56.0%64.4%39526.9K
$145.00Nov 4Dec 1893.2%57.0%63.6%1.0K20.3K
$134.00Nov 4Nov 20102.7%63.2%62.5%3.9K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 349 found (best R:R 4.88, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$127.00$128.00Nov 4$0.17$0.83$0.1796%4.88$127.17
$130.00$131.00Nov 4$0.15$0.85$0.1593%5.67$130.15
$127.00$130.00Nov 11$1.83$1.17$1.8385%0.64$128.83
$130.00$135.00Dec 4$2.90$2.10$2.9072%0.72$132.90
$133.00$134.00Nov 13$0.17$0.83$0.1774%4.88$133.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Nov 16$3.27$1.73$3.2778%0.53$151.73
$140.00$138.00Nov 16$0.42$1.58$0.4243%3.76$139.58
$142.00$140.00Nov 18$0.57$1.43$0.5748%2.51$141.43
$152.50$150.00Nov 9$1.65$0.85$1.6580%0.52$150.85
$120.00$115.00Nov 18$0.16$4.84$0.1611%30.25$119.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 232 found (best R:R 4.00, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$145.00Nov 18$1.68$1.68$1.3248%1.27$143.68
$144.00$145.00Nov 16$0.60$0.60$0.4053%1.50$144.60
$150.00$155.00Nov 18$1.44$1.44$3.5666%0.40$151.44
$155.00$160.00Nov 16$0.87$0.87$4.1378%0.21$155.87
$150.00$152.00Nov 4$0.28$0.28$1.7285%0.16$150.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$140.00Nov 16$0.80$0.80$0.2054%4.00$140.20
$138.00$135.00Nov 18$1.42$1.42$1.5861%0.90$136.58
$140.00$139.00Nov 18$0.73$0.73$0.2756%2.70$139.27
$130.00$125.00Nov 18$1.15$1.15$3.8576%0.30$128.85
$130.00$125.00Dec 18$1.48$1.48$3.5270%0.42$128.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.14, cheapest $1.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Nov 4Nov 6$1.2095.7%79.7%
$139.00Nov 4Nov 6$1.1597.1%81.4%
$141.00Nov 4Nov 6$1.1995.7%80.1%
$140.00Nov 4Nov 6$1.1996.2%80.8%
$143.00Nov 4Nov 6$1.2294.4%80.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Nov 4Nov 6$1.1495.7%79.7%
$139.00Nov 4Nov 6$1.1197.1%81.4%
$141.00Nov 4Nov 6$1.1795.7%80.1%
$140.00Nov 4Nov 6$1.1496.2%80.8%
$143.00Nov 4Nov 6$1.1494.4%80.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 4.29% of stock, avg 9.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Nov 4$2.51$3.58$6.09$136.91$149.094.29%
$142.00Nov 4$3.02$3.08$6.10$135.90$148.104.30%
$141.00Nov 4$3.53$2.61$6.14$134.86$147.144.33%
$144.00Nov 4$2.09$4.18$6.27$137.73$150.274.42%
$140.00Nov 4$4.13$2.19$6.32$133.68$146.324.45%
$145.00Nov 4$1.72$4.78$6.50$138.50$151.504.58%
$139.00Nov 4$4.78$1.83$6.61$132.39$145.614.66%
$146.00Nov 4$1.40$5.48$6.88$139.12$152.884.85%
$138.00Nov 4$5.43$1.52$6.95$131.05$144.954.90%
$147.00Nov 4$1.12$6.18$7.30$139.70$154.305.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.86% of stock, avg 6.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$138.00Nov 4$1.12$1.52$2.64$135.36$149.64
$146.00$138.00Nov 4$1.40$1.52$2.92$135.08$148.92
$147.00$139.00Nov 4$1.12$1.83$2.95$136.05$149.95
$146.00$139.00Nov 4$1.40$1.83$3.23$135.77$149.23
$165.00$120.00Nov 27$1.57$1.78$3.35$116.65$168.35
$145.00$138.00Nov 4$1.72$1.52$3.24$134.76$148.24
$145.00$139.00Nov 4$1.72$1.83$3.55$135.45$148.55
$147.00$140.00Nov 4$1.12$2.19$3.31$136.69$150.31
$146.00$140.00Nov 4$1.40$2.19$3.59$136.41$149.59
$144.00$138.00Nov 4$2.09$1.52$3.61$134.39$147.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 276 found (best R:R 1.22, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126149/150Nov 11$0.55$0.4555%1.22$125.45$149.55
125/126148/149Nov 11$0.54$0.4653%1.17$125.46$148.54
132/133149/150Nov 11$0.62$0.3844%1.63$132.38$149.62
122/123149/150Nov 11$0.46$0.5459%0.85$122.54$149.46
132/133148/149Nov 11$0.61$0.3941%1.56$132.39$148.61
122/123148/149Nov 11$0.45$0.5556%0.82$122.55$148.45
134/135149/150Nov 11$0.59$0.4139%1.44$134.41$149.59
128/129149/150Nov 11$0.47$0.5351%0.89$128.53$149.47
131/132149/150Nov 11$0.52$0.4846%1.08$131.48$149.52
133/134147/148Nov 9$0.56$0.4441%1.27$133.44$147.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 191 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 18$0.06$4.9413%82.33
$130.00$135.00$140.00Dec 11$0.12$4.8815%40.67
$140.00$145.00$150.00Dec 4$0.28$4.7217%16.86
$130.00$135.00$140.00Dec 18$0.21$4.7914%22.81
$160.00$165.00$170.00Nov 16$0.09$4.919%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 18$0.20$4.8017%24.00
$145.00$150.00$155.00Dec 11$0.18$4.8215%26.78
$135.00$140.00$145.00Nov 27$0.35$4.6519%13.29
$135.00$140.00$145.00Dec 4$0.38$4.6217%12.16
$145.00$150.00$155.00Dec 18$0.32$4.6814%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-8.16, 165 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 18-$0.70$4.30
$155.00$160.001:2Nov 16-$0.18$4.82
$150.00$155.001:2Nov 16-$0.67$4.33
$160.00$165.001:2Nov 18-$0.13$4.87
$165.00$170.001:2Nov 16$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Nov 16-$8.16$1.84
$130.00$120.001:2Nov 16$0.00$10.00
$135.00$130.001:2Nov 16-$0.71$4.29
$130.00$125.001:2Nov 18-$0.43$4.57
$120.00$115.001:2Nov 9-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 6.94%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.850.492.2%6.94%9.10%2379.7K
$150.00Dec 18$7.700.435.7%5.43%11.11%4.3K25.7K
$155.00Dec 18$6.000.369.2%4.23%13.44%1.3K17.5K
$145.00Dec 11$8.800.492.2%6.20%8.36%17126
$150.00Dec 11$6.750.415.7%4.76%10.44%16130
$160.00Dec 18$4.500.3012.7%3.17%15.90%1.1K14.0K
$155.00Dec 11$5.100.349.2%3.59%12.80%23173
$145.00Dec 4$7.950.482.2%5.60%7.76%1.3K2.2K
$150.00Dec 4$5.750.405.7%4.05%9.74%568740
$165.00Dec 18$3.450.2416.2%2.43%18.69%59114.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 268,939
Total Puts 167,126
Put/Call Ratio 0.62
Net Difference 101,813

Prior's Put/Call Breakdown

Total Calls 430,580
Total Puts 206,077
Put/Call Ratio 0.48
Net Difference 224,503

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All