Tour v533
SPCX
SPACE EX TECH SPACEX A
$141.67 +3.89%
(11/3 12:10) ◀
|
Tuesday, November 3, 2026 (12:15pm)
January 2026
|
▶ (11/3 12:20)
◀ 11/3 12:15 ▶

Option Volume

Detail
ℹ
Current (11/03 12:15pm) 425,127
Calls: 259,763 (61%)
Puts: 165,364 (39%)
Prior (11/02) 633,669
Calls: 428,719 (68%)
Puts: 204,950 (32%)
Current vs Prior -32.91%
Calls: -39.41% (Calls)
Puts: -19.31% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -63.09%
Calls: -62.92%
Puts: -63.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:15pm) $179.51M
Calls: $107.12M (60%)
Puts: $72.40M (40%)
Prior (11/02) $172.99M
Calls: $119.18M (69%)
Puts: $53.81M (31%)
Current vs Prior +3.77%
Calls: -10.13%
Puts: +34.54%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -55.38%
Calls: -45.89%
Puts: -64.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:15pm) 0.64
Prior (11/02) 0.48
Current vs Prior +33.16%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -1.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 12:15pm) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.64% | 6.30%6.30% | 8.99%9.50% | 17.46%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -18.90% | -11.11%-11.12% | -6.17%-17.63% | -3.07%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +38.49% | +27.82%+75.72% | +22.53%-14.87% | +1.15%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -18.90% | -11.11%-11.12% | -6.17%-17.63% | -3.07%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.25% | 1.67%
Calls: 2.94% | 2.17%
Puts: 1.57% | 1.16%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -47.55% | -71.31%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -89.51% | -42.30%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 393 of results (avg 3.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 42.872.88$2.880.3%10.1K0.491.5K
$132.00Nov 2013.5513.60$13.580.4%1450.72125
$133.00Nov 2012.8512.90$12.880.4%270.70259
$146.00Nov 62.372.38$2.380.4%1.5K0.354.6K
$135.00Nov 2011.5011.55$11.530.4%1560.663.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2015.8015.85$15.830.3%2470.7411.1K
$141.00Nov 42.712.72$2.720.4%7.2K0.45735
$150.00Nov 2012.2012.25$12.230.4%1470.6520.2K
$140.00Nov 42.292.30$2.300.4%10.7K0.405.2K
$135.00Nov 92.192.20$2.200.5%3790.28496

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.55, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 40.130.15$0.1414.3%2.2K0.052.0K
$152.50Nov 40.270.28$0.283.6%3.2K0.081.7K
$150.00Nov 40.510.52$0.521.9%7.8K0.143.4K
$149.00Nov 40.660.67$0.671.5%2.7K0.17782
$162.50Nov 60.110.12$0.128.3%7030.032.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Nov 40.250.26$0.263.8%6590.06417
$128.00Nov 40.210.22$0.224.5%7070.05974
$130.00Nov 40.310.32$0.323.1%4.2K0.088.3K
$131.00Nov 40.380.39$0.392.6%1.1K0.09531
$132.00Nov 40.470.48$0.482.1%9350.11730

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 624.6027.05$25.839.5%10.987
$120.00Nov 620.3523.00$21.6812.2%120.96515
$123.00Nov 617.4019.80$18.6012.9%10.9510
$125.00Nov 414.9517.75$16.3517.1%200.9416
$126.00Nov 414.1016.05$15.0812.9%40.948
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 620.6521.80$21.235.4%281.00319
$165.00Nov 623.2024.25$23.734.4%271.00827
$167.50Nov 625.4528.30$26.8810.6%11.001.2K
$170.00Nov 628.1530.45$29.307.8%331.001.1K
$167.50Nov 424.7528.05$26.4012.5%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 547 active (total vol 345.9K, top 10.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 43.353.45$3.402.9%10.1K0.552.2K
$140.00Nov 43.954.00$3.981.3%10.1K0.603.4K
$142.00Nov 42.872.88$2.880.3%10.1K0.491.5K
$150.00Nov 61.271.28$1.270.8%10.0K0.2322.4K
$145.00Nov 41.631.65$1.641.2%7.9K0.343.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 42.292.30$2.300.4%10.7K0.405.2K
$135.00Nov 40.880.89$0.891.1%9.2K0.193.9K
$139.00Nov 41.911.93$1.921.0%8.2K0.35936
$141.00Nov 42.712.72$2.720.4%7.2K0.45735
$130.00Nov 60.850.86$0.861.2%5.7K0.149.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 59.3%, max 82.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18101.4%55.5%82.6%5052.4K
$140.00Nov 4Dec 1896.2%54.4%76.9%10.5K12.7K
$145.00Nov 4Dec 1893.3%56.9%63.9%8.1K13.1K
$134.00Nov 4Nov 20102.7%62.9%63.2%197476
$136.00Nov 4Nov 20100.2%62.2%61.1%418744
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18101.4%55.5%82.6%14.5K31.7K
$140.00Nov 4Dec 1896.2%54.4%77.0%12.0K28.9K
$145.00Nov 4Dec 1893.3%56.9%63.8%1.0K20.3K
$134.00Nov 4Nov 20102.7%62.9%63.2%3.9K3.8K
$136.00Nov 4Nov 20100.2%62.2%61.1%2.1K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 347 found (best R:R 4.00, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$127.00$128.00Nov 4$0.20$0.80$0.2094%4.00$127.20
$127.00$130.00Nov 11$1.88$1.12$1.8885%0.60$128.88
$125.00$130.00Dec 4$3.20$1.80$3.2078%0.56$128.20
$130.00$131.00Nov 9$0.40$0.60$0.4084%1.50$130.40
$128.00$129.00Nov 6$0.47$0.53$0.4789%1.13$128.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Nov 16$3.13$1.87$3.1378%0.60$151.87
$140.00$138.00Nov 16$0.35$1.65$0.3544%4.71$139.65
$120.00$115.00Nov 18$0.16$4.84$0.1611%30.25$119.84
$142.00$140.00Nov 18$0.72$1.28$0.7249%1.78$141.28
$139.00$138.00Nov 18$0.22$0.78$0.2242%3.55$138.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 234 found (best R:R 4.26, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$163.00$165.00Nov 4$1.62$1.62$0.3883%4.26$164.62
$142.00$145.00Nov 18$1.68$1.68$1.3249%1.27$143.68
$150.00$155.00Nov 18$1.45$1.45$3.5566%0.41$151.45
$144.00$145.00Nov 16$0.58$0.58$0.4254%1.38$144.58
$155.00$160.00Nov 16$0.87$0.87$4.1378%0.21$155.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$140.00Nov 16$0.85$0.85$0.1553%5.67$140.15
$130.00$125.00Nov 18$1.17$1.17$3.8376%0.31$128.83
$140.00$139.00Nov 18$0.68$0.68$0.3256%2.13$139.32
$138.00$135.00Nov 18$1.28$1.28$1.7260%0.74$136.72
$137.00$136.00Nov 16$0.55$0.55$0.4563%1.22$136.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.13, cheapest $1.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.1298.1%82.0%
$139.00Nov 4Nov 6$1.1597.1%81.3%
$140.00Nov 4Nov 6$1.1796.2%80.7%
$143.00Nov 4Nov 6$1.1794.5%79.3%
$142.00Nov 4Nov 6$1.1995.3%80.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.0698.1%82.0%
$139.00Nov 4Nov 6$1.1197.1%81.3%
$140.00Nov 4Nov 6$1.1396.2%80.7%
$143.00Nov 4Nov 6$1.1294.4%79.3%
$141.00Nov 4Nov 6$1.1695.5%80.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 4.28% of stock, avg 9.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Nov 4$2.88$3.18$6.06$135.94$148.064.28%
$141.00Nov 4$3.40$2.72$6.12$134.88$147.124.32%
$143.00Nov 4$2.41$3.73$6.14$136.86$149.144.33%
$140.00Nov 4$3.98$2.30$6.28$133.72$146.284.43%
$144.00Nov 4$2.00$4.32$6.32$137.68$150.324.46%
$139.00Nov 4$4.60$1.92$6.52$132.48$145.524.60%
$145.00Nov 4$1.64$4.95$6.59$138.41$151.594.65%
$138.00Nov 4$5.28$1.60$6.88$131.12$144.884.86%
$146.00Nov 4$1.33$5.65$6.98$139.02$152.984.93%
$137.00Nov 4$6.00$1.32$7.32$129.68$144.325.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 2.09% of stock, avg 6.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$137.00Nov 4$1.64$1.32$2.96$134.04$147.96
$145.00$138.00Nov 4$1.64$1.60$3.24$134.76$148.24
$165.00$120.00Nov 27$1.57$1.78$3.35$116.65$168.35
$145.00$139.00Nov 4$1.64$1.92$3.56$135.44$148.56
$144.00$137.00Nov 4$2.00$1.32$3.32$133.68$147.32
$144.00$138.00Nov 4$2.00$1.60$3.60$134.40$147.60
$144.00$139.00Nov 4$2.00$1.92$3.92$135.08$147.92
$145.00$140.00Nov 4$1.64$2.30$3.94$136.06$148.94
$165.00$125.00Nov 27$1.57$2.59$4.16$120.84$169.16
$144.00$140.00Nov 4$2.00$2.30$4.30$135.70$148.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 277 found (best R:R 1.04, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126149/150Nov 11$0.51$0.4956%1.04$125.49$149.51
125/126148/149Nov 11$0.53$0.4753%1.13$125.47$148.53
122/123149/150Nov 11$0.44$0.5659%0.79$122.56$149.44
122/123148/149Nov 11$0.46$0.5457%0.85$122.54$148.46
131/132149/150Nov 13$0.58$0.4242%1.38$131.42$149.58
123/124149/150Nov 13$0.45$0.5554%0.82$123.55$149.45
130/131149/150Nov 11$0.51$0.4948%1.04$130.49$149.51
127/128149/150Nov 13$0.50$0.5049%1.00$127.50$149.50
130/131149/150Nov 13$0.55$0.4544%1.22$130.45$149.55
130/131148/149Nov 11$0.53$0.4745%1.13$130.47$148.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 191 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.23$4.7719%20.74
$135.00$140.00$145.00Dec 4$0.18$4.8217%26.78
$160.00$165.00$170.00Nov 16$0.09$4.919%54.56
$150.00$155.00$160.00Nov 16$0.35$4.6518%13.29
$155.00$160.00$165.00Nov 18$0.20$4.8013%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 18$0.18$4.8218%26.78
$140.00$145.00$150.00Dec 4$0.26$4.7417%18.23
$155.00$160.00$165.00Dec 18$0.14$4.8612%34.71
$145.00$150.00$155.00Nov 27$0.33$4.6718%14.15
$160.00$165.00$170.00Nov 27$0.15$4.8510%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $--, 165 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 18-$0.65$4.35
$155.00$160.001:2Nov 16-$0.18$4.82
$150.00$155.001:2Nov 16-$0.70$4.30
$160.00$165.001:2Nov 18-$0.22$4.78
$155.00$160.001:2Nov 18-$0.58$4.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Nov 16$0.00$10.00
$170.00$160.001:2Nov 16-$8.93$1.07
$135.00$130.001:2Nov 16-$0.71$4.29
$130.00$125.001:2Nov 18-$0.41$4.59
$120.00$115.001:2Nov 9-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 6.85%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.700.492.4%6.85%9.20%2359.7K
$150.00Dec 18$7.600.425.9%5.36%11.24%4.0K25.7K
$155.00Dec 18$5.850.369.4%4.13%13.54%1.3K17.5K
$145.00Dec 11$8.750.482.4%6.18%8.53%17126
$150.00Dec 11$6.700.415.9%4.73%10.61%16130
$160.00Dec 18$4.500.2912.9%3.18%16.11%1.1K14.0K
$155.00Dec 11$5.000.349.4%3.53%12.94%22173
$145.00Dec 4$7.800.482.4%5.51%7.86%1.3K2.2K
$165.00Dec 18$3.400.2416.5%2.40%18.87%58414.2K
$150.00Dec 4$5.700.395.9%4.02%9.90%562740

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 259,763
Total Puts 165,364
Put/Call Ratio 0.64
Net Difference 94,399

Prior's Put/Call Breakdown

Total Calls 428,719
Total Puts 204,950
Put/Call Ratio 0.48
Net Difference 223,769

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All