Tour v533
SPCX
SPACE EX TECH SPACEX A
$141.70 +3.91%
(11/3 12:05) ◀
|
Tuesday, November 3, 2026 (12:10pm)
January 2026
|
▶ (11/3 12:15)
◀ 11/3 12:10 ▶

Option Volume

Detail
ℹ
Current (11/03 12:10pm) 420,792
Calls: 256,979 (61%)
Puts: 163,813 (39%)
Prior (11/02) 629,658
Calls: 426,179 (68%)
Puts: 203,479 (32%)
Current vs Prior -33.17%
Calls: -39.70% (Calls)
Puts: -19.49% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -63.47%
Calls: -63.31%
Puts: -63.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:10pm) $178.11M
Calls: $106.18M (60%)
Puts: $71.93M (40%)
Prior (11/02) $171.48M
Calls: $117.56M (69%)
Puts: $53.92M (31%)
Current vs Prior +3.87%
Calls: -9.68%
Puts: +33.41%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -55.73%
Calls: -46.36%
Puts: -64.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:10pm) 0.64
Prior (11/02) 0.48
Current vs Prior +33.51%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -1.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 12:10pm) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.68% | 6.27%6.27% | 8.95%9.69% | 17.49%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -18.30% | -11.43%-11.43% | -6.56%-16.00% | -2.90%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +39.51% | +27.37%+75.09% | +22.02%-13.18% | +1.33%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -18.30% | -11.43%-11.43% | -6.56%-16.00% | -2.90%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.29% | 1.12%
Calls: 1.46% | 1.09%
Puts: 3.13% | 1.16%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -46.62% | -80.76%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -89.32% | -61.30%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 383 of results (avg 3.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 42.902.91$2.910.3%9.9K0.501.5K
$145.00Nov 62.742.75$2.750.4%7.6K0.397.7K
$133.00Nov 610.0510.10$10.070.5%1880.80664
$144.00Nov 42.012.02$2.010.5%4.8K0.391.1K
$134.00Nov 99.659.70$9.680.5%500.759
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 2017.7517.80$17.770.3%260.78632
$141.00Nov 42.722.73$2.730.4%7.1K0.45735
$148.00Nov 2010.9010.95$10.930.5%240.601.0K
$150.00Nov 99.859.90$9.880.5%1410.75106
$139.00Nov 41.921.93$1.920.5%8.2K0.35936

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.57, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 40.270.28$0.283.6%3.2K0.081.7K
$150.00Nov 40.520.53$0.531.9%7.7K0.143.4K
$149.00Nov 40.670.68$0.681.5%2.7K0.17782
$165.00Nov 60.070.08$0.0812.5%1.7K0.026.0K
$160.00Nov 60.180.20$0.1910.5%3.0K0.0512.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Nov 40.250.26$0.263.8%6120.06417
$128.00Nov 40.210.22$0.224.5%7070.05974
$130.00Nov 40.310.32$0.323.1%4.2K0.088.3K
$131.00Nov 40.380.39$0.392.6%1.0K0.09531
$120.00Nov 40.050.06$0.0616.7%8820.012.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 247 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 624.6027.00$25.809.3%11.007
$125.00Nov 414.9516.95$15.9512.5%200.9416
$126.00Nov 414.1015.95$15.0212.3%40.948
$120.00Nov 620.3523.00$21.6812.2%120.94515
$127.00Nov 412.8015.05$13.9316.2%90.949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Nov 424.7528.05$26.4012.5%10.99--
$170.00Nov 628.1530.45$29.307.8%330.991.1K
$160.00Nov 418.2020.75$19.4813.1%--0.9957
$167.50Nov 625.4528.30$26.8810.6%10.981.2K
$165.00Nov 623.2524.25$23.754.2%270.98827

Most actively traded options today. High liquidity = easy entry/exit. 547 active (total vol 342.6K, top 10.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 43.954.05$4.002.5%10.1K0.603.4K
$141.00Nov 43.403.45$3.431.5%10.1K0.552.2K
$150.00Nov 61.251.27$1.261.6%9.9K0.2322.4K
$142.00Nov 42.902.91$2.910.3%9.9K0.501.5K
$145.00Nov 41.651.66$1.650.6%7.8K0.343.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 42.292.31$2.300.9%10.6K0.405.2K
$135.00Nov 40.880.89$0.891.1%9.2K0.193.9K
$139.00Nov 41.921.93$1.920.5%8.2K0.35936
$141.00Nov 42.722.73$2.730.4%7.1K0.45735
$130.00Nov 60.840.85$0.851.2%5.6K0.149.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 59.2%, max 83.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18101.7%55.5%83.1%5042.4K
$140.00Nov 4Dec 1896.9%54.5%77.7%10.5K12.7K
$145.00Nov 4Dec 1893.4%56.9%64.2%8.0K13.1K
$134.00Nov 4Nov 20102.7%63.0%62.9%197476
$136.00Nov 4Nov 20100.6%62.4%61.2%416744
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18101.7%55.5%83.1%14.5K31.7K
$140.00Nov 4Dec 1896.8%54.5%77.4%11.9K28.9K
$145.00Nov 4Dec 1893.5%56.9%64.4%1.0K20.3K
$134.00Nov 4Nov 20102.7%63.0%62.9%3.9K3.8K
$136.00Nov 4Nov 20100.6%62.4%61.2%2.1K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 347 found (best R:R 0.58, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$131.00$132.00Nov 6$0.15$0.85$0.1584%5.67$131.15
$127.00$130.00Nov 11$1.88$1.12$1.8885%0.60$128.88
$125.00$130.00Dec 4$3.20$1.80$3.2078%0.56$128.20
$135.00$137.00Nov 18$0.78$1.22$0.7867%1.56$135.78
$127.00$128.00Nov 4$0.43$0.57$0.4394%1.33$127.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Nov 13$1.58$0.92$1.5896%0.58$168.42
$140.00$138.00Nov 16$0.32$1.68$0.3245%5.25$139.68
$150.00$149.00Nov 4$0.44$0.56$0.4486%1.27$149.56
$145.00$142.00Nov 16$1.30$1.70$1.3057%1.31$143.70
$150.00$145.00Nov 16$2.88$2.12$2.8868%0.74$147.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 234 found (best R:R 4.26, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$163.00$165.00Nov 4$1.62$1.62$0.3883%4.26$164.62
$142.00$145.00Nov 18$1.68$1.68$1.3249%1.27$143.68
$144.00$145.00Nov 16$0.60$0.60$0.4054%1.50$144.60
$155.00$160.00Nov 16$0.87$0.87$4.1378%0.21$155.87
$150.00$155.00Nov 18$1.38$1.38$3.6267%0.38$151.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$140.00Nov 16$0.88$0.88$0.1253%7.33$140.12
$130.00$125.00Nov 18$1.20$1.20$3.8076%0.32$128.80
$140.00$139.00Nov 18$0.68$0.68$0.3256%2.13$139.32
$140.00$135.00Dec 18$2.20$2.20$2.8056%0.79$137.80
$125.00$120.00Dec 18$1.20$1.20$3.8076%0.32$123.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.10, cheapest $1.04)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.0898.4%81.6%
$141.00Nov 4Nov 6$1.1496.0%79.5%
$139.00Nov 4Nov 6$1.1297.5%81.4%
$140.00Nov 4Nov 6$1.1596.9%80.9%
$142.00Nov 4Nov 6$1.1695.4%80.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.0498.4%81.6%
$141.00Nov 4Nov 6$1.1095.9%79.5%
$139.00Nov 4Nov 6$1.0997.5%81.4%
$140.00Nov 4Nov 6$1.1096.8%80.9%
$142.00Nov 4Nov 6$1.1295.5%80.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 4.31% of stock, avg 9.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Nov 4$2.91$3.20$6.11$135.89$148.114.31%
$141.00Nov 4$3.43$2.73$6.16$134.84$147.164.35%
$143.00Nov 4$2.43$3.73$6.16$136.84$149.164.35%
$140.00Nov 4$4.00$2.30$6.30$133.70$146.304.45%
$144.00Nov 4$2.01$4.32$6.33$137.67$150.334.47%
$139.00Nov 4$4.63$1.92$6.55$132.45$145.554.62%
$145.00Nov 4$1.65$4.95$6.60$138.40$151.604.66%
$138.00Nov 4$5.30$1.60$6.90$131.10$144.904.87%
$146.00Nov 4$1.35$5.63$6.98$139.02$152.984.93%
$137.00Nov 4$6.03$1.33$7.36$129.64$144.365.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 2.10% of stock, avg 6.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$137.00Nov 4$1.65$1.33$2.98$134.02$147.98
$145.00$138.00Nov 4$1.65$1.60$3.25$134.75$148.25
$165.00$120.00Nov 27$1.57$1.78$3.35$116.65$168.35
$145.00$139.00Nov 4$1.65$1.92$3.57$135.43$148.57
$144.00$137.00Nov 4$2.01$1.33$3.34$133.66$147.34
$144.00$138.00Nov 4$2.01$1.60$3.61$134.39$147.61
$144.00$139.00Nov 4$2.01$1.92$3.93$135.07$147.93
$145.00$140.00Nov 4$1.65$2.30$3.95$136.05$148.95
$165.00$125.00Nov 27$1.57$2.59$4.16$120.84$169.16
$144.00$140.00Nov 4$2.01$2.30$4.31$135.69$148.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 277 found (best R:R 1.04, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126149/150Nov 11$0.51$0.4956%1.04$125.49$149.51
122/123149/150Nov 11$0.44$0.5659%0.79$122.56$149.44
130/131149/150Nov 11$0.54$0.4648%1.17$130.46$149.54
126/127149/150Nov 13$0.51$0.4950%1.04$126.49$149.51
127/128149/150Nov 13$0.49$0.5149%0.96$127.51$149.49
131/132149/150Nov 13$0.56$0.4442%1.27$131.44$149.56
132/133149/150Nov 13$0.58$0.4240%1.38$132.42$149.58
133/134149/150Nov 11$0.56$0.4442%1.27$133.44$149.56
129/130149/150Nov 13$0.52$0.4845%1.08$129.48$149.52
130/131149/150Nov 9$0.43$0.5754%0.75$130.57$149.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 185 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.16$4.8417%30.25
$130.00$135.00$140.00Nov 27$0.24$4.7618%19.83
$125.00$130.00$135.00Dec 18$0.16$4.8412%30.25
$155.00$160.00$165.00Nov 18$0.18$4.8213%26.78
$150.00$155.00$160.00Nov 16$0.34$4.6618%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 18$0.12$4.8818%40.67
$153.00$155.00$157.00Nov 4$0.11$1.8924%17.18
$140.00$145.00$150.00Dec 11$0.31$4.6915%15.13
$125.00$130.00$135.00Nov 27$0.34$4.6615%13.71
$135.00$140.00$145.00Dec 11$0.34$4.6615%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-0.06, 164 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 16-$0.18$4.82
$150.00$155.001:2Nov 18-$0.74$4.26
$150.00$155.001:2Nov 16-$0.71$4.29
$160.00$165.001:2Nov 18-$0.20$4.80
$165.00$170.001:2Nov 16$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Nov 16-$0.06$9.94
$135.00$130.001:2Nov 16-$0.67$4.33
$130.00$125.001:2Nov 18-$0.38$4.62
$170.00$160.001:2Nov 16-$8.96$1.04
$120.00$115.001:2Nov 9-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 6.85%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.700.492.3%6.85%9.17%2349.7K
$150.00Dec 18$7.600.425.9%5.36%11.22%4.0K25.7K
$155.00Dec 18$5.850.369.4%4.13%13.51%1.3K17.5K
$145.00Dec 11$8.700.482.3%6.14%8.47%17126
$150.00Dec 11$6.650.415.9%4.69%10.55%16130
$160.00Dec 18$4.500.2912.9%3.18%16.09%1.1K14.0K
$155.00Dec 11$5.000.349.4%3.53%12.91%22173
$145.00Dec 4$7.750.472.3%5.47%7.80%1.3K2.2K
$165.00Dec 18$3.400.2416.4%2.40%18.84%58114.2K
$150.00Dec 4$5.700.395.9%4.02%9.88%555740

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 256,979
Total Puts 163,813
Put/Call Ratio 0.64
Net Difference 93,166

Prior's Put/Call Breakdown

Total Calls 426,179
Total Puts 203,479
Put/Call Ratio 0.48
Net Difference 222,700

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All