Tour v533
SPCX
SPACE EX TECH SPACEX A
$141.31 +3.62%
(11/3 12:00) ◀
|
Tuesday, November 3, 2026 (12:05pm)
January 2026
|
▶ (11/3 12:10)
◀ 11/3 12:05 ▶

Option Volume

Detail
ℹ
Current (11/03 12:05pm) 411,171
Calls: 249,669 (61%)
Puts: 161,502 (39%)
Prior (11/02) 624,878
Calls: 424,251 (68%)
Puts: 200,627 (32%)
Current vs Prior -34.20%
Calls: -41.15% (Calls)
Puts: -19.50% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -64.30%
Calls: -64.36%
Puts: -64.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:05pm) $172.93M
Calls: $100.56M (58%)
Puts: $72.37M (42%)
Prior (11/02) $171.96M
Calls: $118.76M (69%)
Puts: $53.19M (31%)
Current vs Prior +0.57%
Calls: -15.32%
Puts: +36.05%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -57.01%
Calls: -49.20%
Puts: -64.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:05pm) 0.65
Prior (11/02) 0.47
Current vs Prior +36.79%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -0.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 12:05pm) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.71% | 6.31%6.31% | 8.90%9.50% | 17.44%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -17.71% | -10.99%-10.99% | -7.04%-17.61% | -3.14%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +40.53% | +28.00%+75.97% | +21.39%-14.84% | +1.08%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -17.71% | -10.99%-10.99% | -7.04%-17.61% | -3.14%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.50% | 1.12%
Calls: 1.55% | 1.14%
Puts: 1.46% | 1.10%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -65.03% | -80.76%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -93.01% | -61.30%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 391 of results (avg 3.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2014.7014.75$14.730.3%650.7516.2K
$142.00Nov 42.722.73$2.730.4%9.6K0.471.5K
$134.00Nov 2011.9011.95$11.930.4%910.68202
$147.00Nov 92.362.37$2.370.4%1160.33272
$146.00Nov 62.242.25$2.250.4%1.4K0.344.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Nov 2011.7511.80$11.780.4%530.631.1K
$139.00Nov 42.082.09$2.090.5%8.1K0.38936
$150.00Nov 910.1510.20$10.180.5%1410.76106
$150.00Nov 69.809.85$9.820.5%2950.793.3K
$149.00Nov 99.409.45$9.430.5%200.73137

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 40.050.06$0.0616.7%1.8K0.02765
$152.50Nov 40.230.24$0.244.2%3.2K0.071.7K
$165.00Nov 60.060.07$0.0714.3%1.7K0.026.0K
$150.00Nov 40.470.48$0.482.1%7.6K0.133.4K
$149.00Nov 40.610.62$0.621.6%2.7K0.16782
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Nov 40.210.22$0.224.5%7070.06974
$129.00Nov 40.260.27$0.273.7%6110.07417
$130.00Nov 40.330.34$0.342.9%4.2K0.088.3K
$131.00Nov 40.410.42$0.422.4%1.0K0.10531
$120.00Nov 40.050.06$0.0616.7%8810.012.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 624.6026.90$25.758.9%10.987
$120.00Nov 620.3523.00$21.6812.2%120.96515
$125.00Nov 414.9516.95$15.9512.5%200.9416
$123.00Nov 617.4018.95$18.178.5%10.9410
$126.00Nov 414.0515.80$14.9311.7%20.948
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 621.0522.65$21.857.3%281.00319
$165.00Nov 623.5024.25$23.883.1%271.00827
$167.50Nov 626.0028.30$27.158.5%11.001.2K
$167.50Nov 424.7528.05$26.4012.5%10.99--
$160.00Nov 418.5020.75$19.6311.5%--0.9957

Most actively traded options today. High liquidity = easy entry/exit. 527 active (total vol 331.3K, top 10.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 43.753.80$3.781.3%10.0K0.573.4K
$141.00Nov 43.203.25$3.231.5%9.9K0.522.2K
$142.00Nov 42.722.73$2.730.4%9.6K0.471.5K
$150.00Nov 61.181.19$1.190.8%9.5K0.2122.4K
$150.00Nov 40.470.48$0.482.1%7.6K0.133.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 42.472.49$2.480.8%10.5K0.435.2K
$135.00Nov 40.960.98$0.972.1%9.2K0.213.9K
$139.00Nov 42.082.09$2.090.5%8.1K0.38936
$141.00Nov 42.912.93$2.920.7%7.0K0.48735
$130.00Nov 60.890.91$0.902.2%5.6K0.159.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 60.3%, max 82.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18101.3%55.5%82.4%4992.4K
$140.00Nov 4Dec 1896.6%54.3%78.0%10.4K12.7K
$145.00Nov 4Dec 1894.1%56.9%65.5%7.8K13.1K
$134.00Nov 4Nov 20102.5%62.8%63.3%196476
$136.00Nov 4Nov 20100.3%62.0%61.8%414744
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18101.3%55.5%82.4%14.5K31.7K
$140.00Nov 4Dec 1896.7%54.3%78.0%11.8K28.9K
$145.00Nov 4Dec 1893.8%56.9%65.0%1.0K20.3K
$134.00Nov 4Nov 20102.5%62.8%63.3%3.8K3.8K
$136.00Nov 4Nov 20100.3%62.0%61.8%2.1K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 343 found (best R:R 0.67, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$127.00$130.00Nov 11$1.80$1.20$1.8085%0.67$128.80
$134.00$135.00Nov 13$0.17$0.83$0.1770%4.88$134.17
$138.00$141.00Nov 18$1.17$1.83$1.1760%1.56$139.17
$130.00$131.00Nov 9$0.38$0.62$0.3883%1.63$130.38
$130.00$135.00Dec 4$3.10$1.90$3.1072%0.61$133.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Nov 4$0.40$0.60$0.4087%1.50$149.60
$139.00$138.00Nov 18$0.17$0.83$0.1742%4.88$138.83
$142.00$141.00Nov 16$0.27$0.73$0.2749%2.70$141.73
$148.00$147.00Nov 11$0.50$0.50$0.5068%1.00$147.50
$153.00$152.50Nov 4$0.32$0.18$0.3293%0.56$152.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 233 found (best R:R 3.55, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$163.00$165.00Nov 4$0.24$0.24$1.7695%0.14$163.24
$155.00$160.00Nov 16$0.84$0.84$4.1678%0.20$155.84
$145.00$146.00Nov 16$0.50$0.50$0.5056%1.00$145.50
$143.00$144.00Nov 16$0.55$0.55$0.4552%1.22$143.55
$143.00$144.00Nov 11$0.50$0.50$0.5053%1.00$143.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$139.00Nov 18$0.78$0.78$0.2255%3.55$139.22
$130.00$125.00Nov 18$1.19$1.19$3.8176%0.31$128.81
$135.00$130.00Nov 16$1.50$1.50$3.5068%0.43$133.50
$137.00$136.00Nov 16$0.60$0.60$0.4063%1.50$136.40
$135.00$130.00Dec 18$1.85$1.85$3.1563%0.59$133.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.10, cheapest $1.04)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.1098.5%81.4%
$139.00Nov 4Nov 6$1.1597.5%80.5%
$142.00Nov 4Nov 6$1.1596.1%79.6%
$140.00Nov 4Nov 6$1.1596.6%80.3%
$143.00Nov 4Nov 6$1.1595.2%79.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.0498.5%81.4%
$139.00Nov 4Nov 6$1.0997.5%80.5%
$142.00Nov 4Nov 6$1.1096.0%79.6%
$140.00Nov 4Nov 6$1.1096.7%80.3%
$143.00Nov 4Nov 6$1.0795.4%79.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 4.35% of stock, avg 9.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Nov 4$3.23$2.92$6.15$134.85$147.154.35%
$142.00Nov 4$2.73$3.43$6.16$135.84$148.164.36%
$140.00Nov 4$3.78$2.48$6.26$133.74$146.264.43%
$143.00Nov 4$2.28$3.98$6.26$136.74$149.264.43%
$144.00Nov 4$1.88$4.57$6.45$137.55$150.454.56%
$139.00Nov 4$4.38$2.09$6.47$132.53$145.474.58%
$145.00Nov 4$1.54$5.23$6.77$138.23$151.774.79%
$138.00Nov 4$5.05$1.74$6.79$131.21$144.794.81%
$146.00Nov 4$1.24$5.93$7.17$138.83$153.175.07%
$137.00Nov 4$5.75$1.44$7.19$129.81$144.195.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.90% of stock, avg 6.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Nov 4$1.24$1.44$2.68$134.32$148.68
$145.00$137.00Nov 4$1.54$1.44$2.98$134.02$147.98
$146.00$138.00Nov 4$1.24$1.74$2.98$135.02$148.98
$165.00$120.00Nov 27$1.47$1.78$3.25$116.75$168.25
$145.00$138.00Nov 4$1.54$1.74$3.28$134.72$148.28
$144.00$137.00Nov 4$1.88$1.44$3.32$133.68$147.32
$146.00$139.00Nov 4$1.24$2.09$3.33$135.67$149.33
$144.00$138.00Nov 4$1.88$1.74$3.62$134.38$147.62
$145.00$139.00Nov 4$1.54$2.09$3.63$135.37$148.63
$144.00$139.00Nov 4$1.88$2.09$3.97$135.03$147.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 295 found (best R:R 1.00, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126148/149Nov 11$0.50$0.5054%1.00$125.50$148.50
125/126149/150Nov 11$0.47$0.5356%0.89$125.53$149.47
126/127149/150Nov 13$0.52$0.4851%1.08$126.48$149.52
126/127148/149Nov 13$0.52$0.4848%1.08$126.48$148.52
122/123148/149Nov 11$0.42$0.5858%0.72$122.58$148.42
122/123149/150Nov 11$0.39$0.6160%0.64$122.61$149.39
130/131148/149Nov 11$0.52$0.4846%1.08$130.48$148.52
126/127148/149Nov 9$0.39$0.6158%0.64$126.61$148.39
130/131149/150Nov 11$0.49$0.5148%0.96$130.51$149.49
127/128149/150Nov 13$0.48$0.5249%0.92$127.52$149.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 177 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 11$0.14$4.8615%34.71
$150.00$155.00$160.00Nov 16$0.22$4.7818%21.73
$135.00$140.00$145.00Nov 27$0.31$4.6919%15.13
$135.00$140.00$145.00Dec 4$0.30$4.7017%15.67
$145.00$150.00$155.00Dec 11$0.27$4.7315%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 11$0.15$4.8517%32.33
$125.00$130.00$135.00Nov 18$0.19$4.8118%25.32
$150.00$155.00$160.00Dec 18$0.10$4.9013%49.00
$140.00$145.00$150.00Nov 27$0.37$4.6319%12.51
$135.00$140.00$145.00Nov 27$0.40$4.6019%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-0.16, 151 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 16-$0.16$4.84
$150.00$155.001:2Nov 18-$0.77$4.23
$150.00$155.001:2Nov 16-$0.78$4.22
$155.00$160.001:2Nov 18-$0.48$4.52
$160.00$165.001:2Nov 18-$0.29$4.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Nov 16-$0.78$4.22
$130.00$125.001:2Nov 18-$0.49$4.51
$120.00$115.001:2Nov 9-$0.06$4.94
$120.00$115.001:2Nov 6-$0.02$4.98
$125.00$120.001:2Nov 18-$0.48$4.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 6.72%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.500.492.6%6.72%9.33%2339.7K
$150.00Dec 18$7.450.426.2%5.27%11.42%4.0K25.7K
$155.00Dec 18$5.750.359.7%4.07%13.76%1.2K17.5K
$145.00Dec 11$8.550.482.6%6.05%8.66%17126
$150.00Dec 11$6.500.406.2%4.60%10.75%16130
$160.00Dec 18$4.400.2913.2%3.11%16.34%1.0K14.0K
$145.00Dec 4$7.600.472.6%5.38%7.99%1.3K2.2K
$155.00Dec 11$4.650.339.7%3.29%12.98%19173
$150.00Dec 4$5.600.396.2%3.96%10.11%555740
$165.00Dec 18$3.300.2316.8%2.34%19.10%57514.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 249,669
Total Puts 161,502
Put/Call Ratio 0.65
Net Difference 88,167

Prior's Put/Call Breakdown

Total Calls 424,251
Total Puts 200,627
Put/Call Ratio 0.47
Net Difference 223,624

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All