Tour v533
SPCX
SPACE EX TECH SPACEX A
$141.26 +3.59%
(11/3 11:55) ◀
|
Tuesday, November 3, 2026 (12:00pm)
January 2026
|
▶ (11/3 12:05)
◀ 11/3 12:00 ▶

Option Volume

Detail
ℹ
Current (11/03 12:00pm) 405,461
Calls: 245,392 (61%)
Puts: 160,069 (39%)
Prior (11/02) 616,647
Calls: 420,418 (68%)
Puts: 196,229 (32%)
Current vs Prior -34.25%
Calls: -41.63% (Calls)
Puts: -18.43% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -64.80%
Calls: -64.97%
Puts: -64.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:00pm) $170.92M
Calls: $99.08M (58%)
Puts: $71.83M (42%)
Prior (11/02) $169.25M
Calls: $116.05M (69%)
Puts: $53.20M (31%)
Current vs Prior +0.98%
Calls: -14.62%
Puts: +35.02%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -57.51%
Calls: -49.95%
Puts: -64.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:00pm) 0.65
Prior (11/02) 0.47
Current vs Prior +39.75%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +0.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 12:00pm) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.71% | 6.31%6.31% | 8.94%9.29% | 17.51%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -17.68% | -10.96%-10.96% | -6.64%-19.42% | -2.79%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +40.58% | +28.05%+76.03% | +21.92%-16.71% | +1.44%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -17.68% | -10.96%-10.96% | -6.64%-19.42% | -2.79%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.50% | 1.12%
Calls: 1.55% | 1.14%
Puts: 1.46% | 1.10%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -65.03% | -80.76%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -93.01% | -61.30%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 388 of results (avg 3.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 910.8510.90$10.880.5%320.793
$133.00Nov 69.709.75$9.730.5%1880.79664
$144.00Nov 41.861.87$1.870.5%4.8K0.371.1K
$134.00Nov 99.309.35$9.320.5%500.749
$134.00Nov 68.908.95$8.930.6%1650.76655
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2016.1016.15$16.130.3%2450.7411.1K
$140.00Nov 42.492.50$2.500.4%10.4K0.425.2K
$148.00Nov 2011.1511.20$11.180.4%240.611.0K
$150.00Nov 69.859.90$9.880.5%2940.783.3K
$149.00Nov 99.409.45$9.430.5%200.73137

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.54, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 40.100.12$0.1118.2%2.2K0.042.0K
$152.50Nov 40.230.24$0.244.2%3.1K0.071.7K
$150.00Nov 40.460.47$0.472.1%7.5K0.133.4K
$149.00Nov 40.600.61$0.611.6%2.7K0.16782
$162.50Nov 60.100.12$0.1118.2%6830.032.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Nov 40.210.22$0.224.5%7040.06974
$129.00Nov 40.260.27$0.273.7%6110.07417
$130.00Nov 40.330.34$0.342.9%4.2K0.088.3K
$131.00Nov 40.410.42$0.422.4%1.0K0.10531
$120.00Nov 40.050.06$0.0616.7%8810.012.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 624.6026.90$25.758.9%10.987
$120.00Nov 620.3523.00$21.6812.2%120.96515
$125.00Nov 414.9516.60$15.7810.5%200.9416
$123.00Nov 617.4018.85$18.138.0%10.9410
$126.00Nov 414.0515.80$14.9311.7%20.948
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 621.1522.65$21.906.8%281.00319
$165.00Nov 623.6024.25$23.932.7%271.00827
$167.50Nov 626.0528.30$27.188.3%11.001.2K
$167.50Nov 424.7528.05$26.4012.5%10.99--
$160.00Nov 418.5020.75$19.6311.5%--0.9957

Most actively traded options today. High liquidity = easy entry/exit. 527 active (total vol 326.4K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 43.753.80$3.781.3%9.9K0.583.4K
$141.00Nov 43.203.25$3.231.5%9.8K0.532.2K
$150.00Nov 61.181.19$1.190.8%9.4K0.2122.4K
$142.00Nov 42.702.72$2.710.7%9.4K0.481.5K
$145.00Nov 41.511.53$1.521.3%7.6K0.323.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 42.492.50$2.500.4%10.4K0.425.2K
$135.00Nov 40.970.98$0.981.0%9.2K0.203.9K
$139.00Nov 42.092.11$2.101.0%8.0K0.37936
$141.00Nov 42.932.95$2.940.7%6.8K0.47735
$130.00Nov 60.890.91$0.902.2%5.6K0.149.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 59.9%, max 81.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18101.3%55.7%81.7%4992.4K
$140.00Nov 4Dec 1896.6%54.5%77.4%10.3K12.7K
$145.00Nov 4Dec 1893.8%56.7%65.5%7.8K13.1K
$134.00Nov 4Nov 20102.4%62.8%63.0%194476
$136.00Nov 4Nov 20100.2%62.1%61.5%412744
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18101.3%55.7%81.7%14.5K31.7K
$140.00Nov 4Dec 1896.6%54.5%77.4%11.7K28.9K
$145.00Nov 4Dec 1893.8%56.7%65.5%1.0K20.3K
$134.00Nov 4Nov 20102.4%62.8%63.0%3.8K3.8K
$136.00Nov 4Nov 20100.2%62.1%61.5%2.1K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 342 found (best R:R 0.67, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$127.00$130.00Nov 11$1.80$1.20$1.8085%0.67$128.80
$130.00$135.00Dec 4$2.87$2.13$2.8771%0.74$132.87
$134.00$135.00Nov 13$0.15$0.85$0.1570%5.67$134.15
$125.00$126.00Nov 13$0.35$0.65$0.3586%1.86$125.35
$130.00$131.00Nov 9$0.40$0.60$0.4083%1.50$130.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$139.00$138.00Nov 18$0.20$0.80$0.2043%4.00$138.80
$142.00$141.00Nov 16$0.30$0.70$0.3050%2.33$141.70
$145.00$144.00Nov 11$0.43$0.57$0.4360%1.33$144.57
$141.00$140.00Nov 16$0.33$0.67$0.3347%2.03$140.67
$147.00$146.00Nov 11$0.53$0.47$0.5365%0.89$146.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 234 found (best R:R 3.35, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$163.00$165.00Nov 4$0.24$0.24$1.7695%0.14$163.24
$143.00$144.00Nov 11$0.60$0.60$0.4054%1.50$143.60
$143.00$144.00Nov 16$0.55$0.55$0.4552%1.22$143.55
$150.00$155.00Nov 18$1.31$1.31$3.6968%0.36$151.31
$155.00$160.00Nov 16$0.75$0.75$4.2579%0.18$155.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$139.00Nov 18$0.77$0.77$0.2355%3.35$139.23
$135.00$130.00Dec 18$1.85$1.85$3.1563%0.59$133.15
$137.00$136.00Nov 16$0.57$0.57$0.4362%1.33$136.43
$130.00$125.00Dec 18$1.50$1.50$3.5070%0.43$128.50
$125.00$120.00Dec 18$1.20$1.20$3.8076%0.32$123.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.09, cheapest $1.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 4Nov 6$1.1097.5%80.7%
$138.00Nov 4Nov 6$1.1098.3%81.5%
$140.00Nov 4Nov 6$1.1596.6%80.3%
$141.00Nov 4Nov 6$1.1595.9%79.7%
$143.00Nov 4Nov 6$1.1295.0%79.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 4Nov 6$1.0897.5%80.7%
$138.00Nov 4Nov 6$1.0398.3%81.5%
$140.00Nov 4Nov 6$1.0896.6%80.3%
$141.00Nov 4Nov 6$1.0995.9%79.7%
$143.00Nov 4Nov 6$1.0795.0%79.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 4.35% of stock, avg 9.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Nov 4$2.71$3.43$6.14$135.86$148.144.35%
$141.00Nov 4$3.23$2.94$6.17$134.83$147.174.37%
$143.00Nov 4$2.26$4.00$6.26$136.74$149.264.43%
$140.00Nov 4$3.78$2.50$6.28$133.72$146.284.45%
$144.00Nov 4$1.87$4.60$6.47$137.53$150.474.58%
$139.00Nov 4$4.38$2.10$6.48$132.52$145.484.59%
$138.00Nov 4$5.03$1.76$6.79$131.21$144.794.81%
$145.00Nov 4$1.52$5.28$6.80$138.20$151.804.81%
$137.00Nov 4$5.73$1.46$7.19$129.81$144.195.09%
$146.00Nov 4$1.23$5.98$7.21$138.79$153.215.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.90% of stock, avg 6.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Nov 4$1.23$1.46$2.69$134.31$148.69
$145.00$137.00Nov 4$1.52$1.46$2.98$134.02$147.98
$146.00$138.00Nov 4$1.23$1.76$2.99$135.01$148.99
$145.00$138.00Nov 4$1.52$1.76$3.28$134.72$148.28
$165.00$120.00Nov 27$1.47$1.81$3.28$116.72$168.28
$144.00$137.00Nov 4$1.87$1.46$3.33$133.67$147.33
$146.00$139.00Nov 4$1.23$2.10$3.33$135.67$149.33
$145.00$139.00Nov 4$1.52$2.10$3.62$135.38$148.62
$144.00$138.00Nov 4$1.87$1.76$3.63$134.37$147.63
$144.00$139.00Nov 4$1.87$2.10$3.97$135.03$147.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 308 found (best R:R 1.22, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
126/127149/150Nov 13$0.55$0.4551%1.22$126.45$149.55
125/126147/148Nov 11$0.54$0.4651%1.17$125.46$147.54
122/123147/148Nov 11$0.49$0.5155%0.96$122.51$147.49
130/131147/148Nov 11$0.59$0.4143%1.44$130.41$147.59
125/126149/150Nov 11$0.45$0.5557%0.82$125.55$149.45
122/123149/150Nov 11$0.40$0.6060%0.67$122.60$149.40
126/127148/149Nov 13$0.52$0.4848%1.08$126.48$148.52
125/126148/149Nov 11$0.46$0.5454%0.85$125.54$148.46
132/133149/150Nov 13$0.60$0.4040%1.50$132.40$149.60
122/123148/149Nov 11$0.41$0.5958%0.69$122.59$148.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 183 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 27$0.25$4.7518%19.00
$140.00$145.00$150.00Nov 27$0.42$4.5819%10.90
$135.00$140.00$145.00Dec 18$0.30$4.7014%15.67
$155.00$160.00$165.00Dec 18$0.26$4.7412%18.23
$125.00$130.00$135.00Dec 18$0.29$4.7113%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 11$0.20$4.8018%24.00
$125.00$130.00$135.00Nov 18$0.32$4.6817%14.62
$140.00$145.00$150.00Dec 11$0.26$4.7415%18.23
$135.00$140.00$145.00Nov 27$0.40$4.6019%11.50
$155.00$160.00$165.00Dec 18$0.20$4.8012%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-0.48, 151 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 16-$0.48$4.52
$155.00$160.001:2Nov 16-$0.18$4.82
$150.00$155.001:2Nov 18-$0.78$4.22
$155.00$160.001:2Nov 18-$0.47$4.53
$160.00$165.001:2Nov 18-$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 18-$0.34$4.66
$135.00$130.001:2Nov 16-$1.06$3.94
$130.00$125.001:2Nov 18-$0.75$4.25
$120.00$115.001:2Nov 9-$0.06$4.94
$120.00$115.001:2Nov 6-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 6.69%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.450.492.6%6.69%9.34%2329.7K
$150.00Dec 18$7.400.426.2%5.24%11.43%4.0K25.7K
$155.00Dec 18$5.700.359.7%4.04%13.76%1.2K17.5K
$145.00Dec 11$8.500.482.6%6.02%8.66%17126
$150.00Dec 11$6.450.406.2%4.57%10.75%15130
$160.00Dec 18$4.350.2913.3%3.08%16.35%1.0K14.0K
$155.00Dec 11$4.800.339.7%3.40%13.12%17173
$145.00Dec 4$7.500.472.6%5.31%7.96%1.3K2.2K
$150.00Dec 4$5.550.396.2%3.93%10.12%555740
$165.00Dec 18$3.250.2316.8%2.30%19.11%57414.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 245,392
Total Puts 160,069
Put/Call Ratio 0.65
Net Difference 85,323

Prior's Put/Call Breakdown

Total Calls 420,418
Total Puts 196,229
Put/Call Ratio 0.47
Net Difference 224,189

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All