Tour v533
SPCX
SPACE EX TECH SPACEX A
$140.84 +3.28%
(11/3 11:50) ◀
|
Tuesday, November 3, 2026 (11:55am)
January 2026
|
▶ (11/3 12:00)
◀ 11/3 11:55 ▶

Option Volume

Detail
ℹ
Current (11/03 11:55am) 398,633
Calls: 240,709 (60%)
Puts: 157,924 (40%)
Prior (11/02) 611,846
Calls: 417,509 (68%)
Puts: 194,337 (32%)
Current vs Prior -34.85%
Calls: -42.35% (Calls)
Puts: -18.74% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -65.39%
Calls: -65.64%
Puts: -65.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:55am) $167.51M
Calls: $94.76M (57%)
Puts: $72.74M (43%)
Prior (11/02) $166.28M
Calls: $112.63M (68%)
Puts: $53.66M (32%)
Current vs Prior +0.74%
Calls: -15.86%
Puts: +35.58%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -58.36%
Calls: -52.13%
Puts: -64.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:55am) 0.66
Prior (11/02) 0.47
Current vs Prior +40.95%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +1.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 11:55am) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.73% | 6.32%6.32% | 8.97%9.42% | 17.52%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -17.43% | -10.79%-10.79% | -6.36%-18.32% | -2.70%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +41.00% | +28.29%+76.36% | +22.28%-15.57% | +1.54%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -17.43% | -10.79%-10.79% | -6.36%-18.32% | -2.70%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.51% | 1.12%
Calls: 1.42% | 1.07%
Puts: 1.60% | 1.18%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -64.80% | -80.76%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -92.96% | -61.30%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 392 of results (avg 3.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 42.982.99$2.990.3%9.5K0.512.2K
$132.00Nov 2012.9513.00$12.980.4%1420.71125
$134.00Nov 2011.6011.65$11.630.4%910.67202
$135.00Nov 2010.9511.00$10.980.5%1410.653.4K
$132.00Nov 910.5510.60$10.580.5%320.783
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 2018.4018.45$18.420.3%260.79632
$155.00Nov 2016.4016.45$16.420.3%2390.7511.1K
$152.50Nov 2014.5014.55$14.530.3%360.71725
$149.00Nov 2012.0512.10$12.080.4%530.641.1K
$147.00Nov 2010.7510.80$10.780.5%230.60856

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.54, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 40.200.21$0.214.8%3.1K0.071.7K
$150.00Nov 40.410.42$0.422.4%7.5K0.123.4K
$149.00Nov 40.530.55$0.543.7%2.7K0.15782
$148.00Nov 40.690.70$0.701.4%3.4K0.181.8K
$165.00Nov 60.060.07$0.0714.3%1.6K0.026.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 40.120.14$0.1315.4%1.5K0.034.2K
$128.00Nov 40.230.24$0.244.2%7010.06974
$129.00Nov 40.290.30$0.303.3%6100.07417
$127.00Nov 40.190.20$0.205.0%7330.05250
$130.00Nov 40.360.37$0.372.7%4.1K0.098.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 624.6026.90$25.758.9%10.987
$125.00Nov 414.9516.25$15.608.3%200.9716
$120.00Nov 620.3523.00$21.6812.2%120.96515
$126.00Nov 414.0515.80$14.9311.7%20.968
$127.00Nov 412.8014.40$13.6011.8%90.959
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 415.6017.80$16.7013.2%--1.0057
$160.00Nov 418.5020.75$19.6311.5%--1.0057
$167.50Nov 424.7528.05$26.4012.5%11.00--
$162.50Nov 621.5022.65$22.085.2%281.00319
$165.00Nov 623.9524.80$24.383.5%231.00827

Most actively traded options today. High liquidity = easy entry/exit. 526 active (total vol 320.2K, top 10.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 43.503.55$3.531.4%9.9K0.563.4K
$141.00Nov 42.982.99$2.990.3%9.5K0.512.2K
$150.00Nov 61.091.11$1.101.8%9.4K0.2022.4K
$142.00Nov 42.502.52$2.510.8%9.0K0.451.5K
$150.00Nov 40.410.42$0.422.4%7.5K0.123.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 42.652.67$2.660.8%10.3K0.445.2K
$135.00Nov 41.051.07$1.061.9%9.1K0.223.9K
$139.00Nov 42.232.25$2.240.9%8.0K0.39936
$141.00Nov 43.103.15$3.131.6%6.6K0.49735
$130.00Nov 60.960.97$0.971.0%5.5K0.159.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 59.9%, max 82.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18100.9%55.4%82.1%4912.4K
$140.00Nov 4Dec 1896.0%54.4%76.4%10.3K12.7K
$145.00Nov 4Dec 1893.1%56.8%64.1%7.7K13.1K
$133.00Nov 4Nov 20103.5%63.1%64.0%169704
$134.00Nov 4Nov 20102.2%62.9%62.5%191476
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18100.8%55.4%81.9%14.4K31.7K
$140.00Nov 4Dec 1896.4%54.4%77.0%11.6K28.9K
$133.00Nov 4Nov 20103.3%63.1%63.8%1.3K3.7K
$145.00Nov 4Dec 1892.9%56.8%63.6%96320.3K
$134.00Nov 4Nov 20102.1%62.9%62.3%3.8K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 341 found (best R:R 0.65, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$127.00$130.00Nov 11$1.82$1.18$1.8284%0.65$128.82
$125.00$126.00Nov 13$0.35$0.65$0.3586%1.86$125.35
$134.00$135.00Nov 13$0.19$0.81$0.1970%4.26$134.19
$130.00$131.00Nov 6$0.40$0.60$0.4085%1.50$130.40
$130.00$131.00Nov 9$0.40$0.60$0.4082%1.50$130.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Nov 16$2.55$2.45$2.5570%0.96$147.45
$155.00$152.50Nov 13$1.62$0.88$1.6281%0.54$153.38
$148.00$147.00Nov 11$0.38$0.62$0.3869%1.63$147.62
$150.00$149.00Nov 4$0.63$0.37$0.6388%0.59$149.37
$136.00$135.00Nov 16$0.15$0.85$0.1535%5.67$135.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 234 found (best R:R 0.19, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.00$160.00Nov 4$0.47$0.47$2.5390%0.19$157.47
$141.00$142.00Nov 18$0.78$0.78$0.2248%3.55$141.78
$163.00$165.00Nov 4$0.24$0.24$1.7695%0.14$163.24
$155.00$160.00Nov 16$0.84$0.84$4.1679%0.20$155.84
$143.00$144.00Nov 16$0.57$0.57$0.4352%1.33$143.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$139.00Nov 18$0.75$0.75$0.2555%3.00$139.25
$137.00$136.00Nov 16$0.60$0.60$0.4062%1.50$136.40
$130.00$125.00Dec 18$1.55$1.55$3.4569%0.45$128.45
$130.00$120.00Nov 16$1.44$1.44$8.5677%0.17$128.56
$140.00$135.00Dec 18$2.24$2.24$2.7655%0.81$137.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.10, cheapest $1.02)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.1398.3%81.4%
$139.00Nov 4Nov 6$1.1597.3%80.8%
$141.00Nov 4Nov 6$1.1696.4%80.4%
$140.00Nov 4Nov 6$1.1596.0%80.1%
$142.00Nov 4Nov 6$1.1795.0%79.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Nov 4Nov 6$1.0298.9%82.0%
$138.00Nov 4Nov 6$1.0698.1%81.4%
$139.00Nov 4Nov 6$1.0997.1%80.8%
$140.00Nov 4Nov 6$1.1296.4%80.1%
$141.00Nov 4Nov 6$1.0996.0%80.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 4.35% of stock, avg 9.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Nov 4$2.99$3.13$6.12$134.88$147.124.35%
$142.00Nov 4$2.51$3.65$6.16$135.84$148.164.37%
$140.00Nov 4$3.53$2.66$6.19$133.81$146.194.40%
$143.00Nov 4$2.08$4.22$6.30$136.70$149.304.47%
$139.00Nov 4$4.10$2.24$6.34$132.66$145.344.50%
$144.00Nov 4$1.71$4.85$6.56$137.44$150.564.66%
$138.00Nov 4$4.72$1.88$6.60$131.40$144.604.69%
$145.00Nov 4$1.39$5.53$6.92$138.08$151.924.91%
$137.00Nov 4$5.43$1.56$6.99$130.01$143.994.96%
$146.00Nov 4$1.12$6.25$7.37$138.63$153.375.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.90% of stock, avg 6.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Nov 4$1.12$1.56$2.68$134.32$148.68
$145.00$137.00Nov 4$1.39$1.56$2.95$134.05$147.95
$165.00$120.00Nov 27$1.39$1.87$3.26$116.74$168.26
$146.00$138.00Nov 4$1.12$1.88$3.00$135.00$149.00
$145.00$138.00Nov 4$1.39$1.88$3.27$134.73$148.27
$144.00$137.00Nov 4$1.71$1.56$3.27$133.73$147.27
$144.00$138.00Nov 4$1.71$1.88$3.59$134.41$147.59
$146.00$139.00Nov 4$1.12$2.24$3.36$135.64$149.36
$145.00$139.00Nov 4$1.39$2.24$3.63$135.37$148.63
$143.00$137.00Nov 4$2.08$1.56$3.64$133.36$146.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 1.38, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126147/148Nov 11$0.58$0.4252%1.38$125.42$147.58
122/123147/148Nov 11$0.52$0.4856%1.08$122.48$147.52
129/130147/148Nov 11$0.62$0.3845%1.63$129.38$147.62
125/126149/150Nov 11$0.50$0.5057%1.00$125.50$149.50
122/123149/150Nov 11$0.44$0.5661%0.79$122.56$149.44
129/130149/150Nov 11$0.54$0.4650%1.17$129.46$149.54
132/133147/148Nov 11$0.65$0.3539%1.86$132.35$147.65
130/131147/148Nov 11$0.60$0.4043%1.50$130.40$147.60
133/134147/148Nov 11$0.66$0.3437%1.94$133.34$147.66
128/129147/148Nov 11$0.54$0.4648%1.17$128.46$147.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.13$4.8716%37.46
$130.00$135.00$140.00Nov 27$0.21$4.7918%22.81
$150.00$155.00$160.00Nov 16$0.20$4.8018%24.00
$120.00$125.00$130.00Nov 27$0.08$4.9212%61.50
$135.00$140.00$145.00Dec 11$0.16$4.8415%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.14$4.8616%34.71
$150.00$155.00$160.00Dec 11$0.11$4.8914%44.45
$150.00$155.00$160.00Nov 11$0.25$4.7518%19.00
$125.00$130.00$135.00Nov 18$0.27$4.7317%17.52
$135.00$140.00$145.00Nov 27$0.37$4.6319%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-0.08, 149 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 16-$0.08$4.92
$150.00$155.001:2Nov 18-$0.76$4.24
$150.00$155.001:2Nov 16-$0.72$4.28
$155.00$160.001:2Nov 18-$0.48$4.52
$160.00$165.001:2Nov 18-$0.31$4.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Nov 16-$1.01$3.99
$130.00$125.001:2Nov 18-$0.69$4.31
$125.00$120.001:2Nov 18-$0.36$4.64
$120.00$115.001:2Nov 9-$0.04$4.96
$120.00$115.001:2Nov 6-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 6.60%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.300.483.0%6.60%9.56%2329.7K
$150.00Dec 18$7.350.416.5%5.22%11.72%4.0K25.7K
$155.00Dec 18$5.600.3510.1%3.98%14.03%1.2K17.5K
$145.00Dec 11$8.300.473.0%5.89%8.85%17126
$150.00Dec 11$6.300.406.5%4.47%10.98%15130
$160.00Dec 18$4.250.2813.6%3.02%16.62%1.0K14.0K
$155.00Dec 11$4.650.3310.1%3.30%13.36%17173
$145.00Dec 4$7.350.463.0%5.22%8.17%1.3K2.2K
$150.00Dec 4$5.500.386.5%3.91%10.41%548740
$165.00Dec 18$3.250.2317.1%2.31%19.46%57214.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 240,709
Total Puts 157,924
Put/Call Ratio 0.66
Net Difference 82,785

Prior's Put/Call Breakdown

Total Calls 417,509
Total Puts 194,337
Put/Call Ratio 0.47
Net Difference 223,172

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All