Tour v533
SPCX
SPACE EX TECH SPACEX A
$140.42 +2.97%
(11/3 11:45) ◀
|
Tuesday, November 3, 2026 (11:50am)
January 2026
|
▶ (11/3 11:55)
◀ 11/3 11:50 ▶

Option Volume

Detail
ℹ
Current (11/03 11:50am) 391,938
Calls: 237,111 (60%)
Puts: 154,827 (40%)
Prior (11/02) 607,648
Calls: 414,667 (68%)
Puts: 192,981 (32%)
Current vs Prior -35.50%
Calls: -42.82% (Calls)
Puts: -19.77% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -65.97%
Calls: -66.15%
Puts: -65.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:50am) $163.91M
Calls: $90.87M (55%)
Puts: $73.04M (45%)
Prior (11/02) $165.56M
Calls: $112.40M (68%)
Puts: $53.16M (32%)
Current vs Prior -1.00%
Calls: -19.15%
Puts: +37.39%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -59.26%
Calls: -54.10%
Puts: -64.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:50am) 0.65
Prior (11/02) 0.47
Current vs Prior +40.31%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +0.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 11:50am) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.71% | 6.34%6.34% | 8.97%9.44% | 17.56%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -17.81% | -10.52%-10.53% | -6.30%-18.13% | -2.49%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +40.36% | +28.67%+76.88% | +22.36%-15.39% | +1.76%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -17.81% | -10.52%-10.53% | -6.30%-18.13% | -2.49%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.51% | 2.25%
Calls: 1.52% | 2.25%
Puts: 1.50% | 2.25%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -64.80% | -61.34%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -92.96% | -22.26%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 399 of results (avg 3.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 62.632.64$2.640.4%1.1K0.383.1K
$132.00Nov 2012.6512.70$12.680.4%1420.70125
$142.00Nov 42.322.33$2.330.4%8.9K0.431.5K
$132.00Nov 69.859.90$9.880.5%1260.79272
$133.00Nov 69.059.10$9.070.6%1870.77664
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 2018.7518.80$18.770.3%260.80632
$146.00Nov 2010.4010.45$10.430.5%570.59760
$149.00Nov 910.0510.10$10.070.5%200.75137
$145.00Nov 209.809.85$9.820.5%4020.5716.4K
$149.00Nov 69.709.75$9.730.5%1700.781.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.57, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 40.090.10$0.1010.0%2.1K0.032.0K
$152.50Nov 40.190.20$0.205.0%3.1K0.061.7K
$150.00Nov 40.370.38$0.382.6%7.5K0.113.4K
$149.00Nov 40.480.49$0.492.0%2.6K0.14782
$148.00Nov 40.620.63$0.631.6%3.4K0.171.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Nov 40.220.23$0.234.3%7280.06250
$128.00Nov 40.270.28$0.283.6%7010.07974
$129.00Nov 40.330.34$0.342.9%6090.08417
$130.00Nov 40.410.42$0.422.4%4.0K0.108.3K
$131.00Nov 40.510.52$0.521.9%9280.12531

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 624.6026.90$25.758.9%10.987
$125.00Nov 414.9515.90$15.436.2%200.9616
$120.00Nov 620.3523.00$21.6812.2%120.96515
$126.00Nov 414.0515.80$14.9311.7%20.958
$127.00Nov 412.8014.40$13.6011.8%90.949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 415.6017.80$16.7013.2%--1.0057
$160.00Nov 418.5020.75$19.6311.5%--1.0057
$167.50Nov 424.7528.05$26.4012.5%11.00--
$162.50Nov 621.7522.65$22.204.1%281.00319
$165.00Nov 624.1025.45$24.785.4%191.00827

Most actively traded options today. High liquidity = easy entry/exit. 527 active (total vol 316.3K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 43.253.30$3.281.5%9.8K0.543.4K
$141.00Nov 42.772.79$2.780.7%9.3K0.482.2K
$150.00Nov 61.011.02$1.021.0%9.2K0.1922.4K
$142.00Nov 42.322.33$2.330.4%8.9K0.431.5K
$150.00Nov 40.370.38$0.382.6%7.5K0.113.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 42.852.87$2.860.7%10.0K0.475.2K
$135.00Nov 41.161.18$1.171.7%8.9K0.243.9K
$139.00Nov 42.412.43$2.420.8%7.9K0.41936
$141.00Nov 43.303.35$3.331.5%6.5K0.52735
$130.00Nov 61.031.04$1.041.0%5.4K0.169.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 60.0%, max 83.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18101.5%55.4%83.3%4912.4K
$140.00Nov 4Dec 1896.5%54.3%77.7%10.2K12.7K
$133.00Nov 4Nov 20104.0%63.1%64.7%168704
$145.00Nov 4Dec 1893.1%56.8%63.9%7.6K13.1K
$134.00Nov 4Nov 20102.7%62.9%63.4%188476
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18101.5%55.4%83.3%14.2K31.7K
$140.00Nov 4Dec 1896.5%54.3%77.7%11.3K28.9K
$133.00Nov 4Nov 20104.0%63.1%64.7%1.3K3.7K
$145.00Nov 4Dec 1893.1%56.8%63.9%96120.3K
$134.00Nov 4Nov 20102.7%62.9%63.4%3.7K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 344 found (best R:R 7.33, avg 3.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$126.00Nov 13$0.12$0.88$0.1285%7.33$125.12
$130.00$131.00Nov 6$0.17$0.83$0.1784%4.88$130.17
$127.00$130.00Nov 11$1.82$1.18$1.8284%0.65$128.82
$128.00$129.00Nov 6$0.40$0.60$0.4088%1.50$128.40
$138.00$141.00Nov 18$1.17$1.83$1.1759%1.56$139.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Nov 16$3.32$1.68$3.3280%0.51$151.68
$150.00$145.00Nov 16$2.78$2.22$2.7870%0.80$147.22
$152.50$150.00Nov 9$1.67$0.83$1.6784%0.50$150.83
$148.00$147.00Nov 4$0.52$0.48$0.5283%0.92$147.48
$150.00$149.00Nov 11$0.52$0.48$0.5275%0.92$149.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 234 found (best R:R 3.17, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$163.00$165.00Nov 4$0.24$0.24$1.7695%0.14$163.24
$145.00$146.00Nov 18$0.58$0.58$0.4257%1.38$145.58
$155.00$160.00Nov 16$0.84$0.84$4.1679%0.20$155.84
$150.00$152.50Nov 11$0.58$0.58$1.9275%0.30$150.58
$142.00$143.00Nov 11$0.52$0.52$0.4853%1.08$142.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$139.00Nov 18$0.76$0.76$0.2454%3.17$139.24
$135.00$130.00Dec 11$1.90$1.90$3.1062%0.61$133.10
$135.00$130.00Dec 18$1.93$1.93$3.0762%0.63$133.07
$130.00$120.00Nov 16$1.49$1.49$8.5176%0.18$128.51
$140.00$138.00Nov 16$1.10$1.10$0.9054%1.22$138.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.10, cheapest $1.03)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Nov 4Nov 6$1.1099.4%82.1%
$138.00Nov 4Nov 6$1.1398.2%81.5%
$140.00Nov 4Nov 6$1.1796.5%80.1%
$139.00Nov 4Nov 6$1.1597.2%81.1%
$141.00Nov 4Nov 6$1.1595.7%80.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Nov 4Nov 6$1.0399.4%82.1%
$138.00Nov 4Nov 6$1.0998.2%81.5%
$140.00Nov 4Nov 6$1.1296.5%80.1%
$139.00Nov 4Nov 6$1.1197.2%81.1%
$141.00Nov 4Nov 6$1.1295.7%80.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 4.35% of stock, avg 9.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Nov 4$2.78$3.33$6.11$134.89$147.114.35%
$140.00Nov 4$3.28$2.86$6.14$133.86$146.144.37%
$142.00Nov 4$2.33$3.88$6.21$135.79$148.214.42%
$139.00Nov 4$3.88$2.42$6.30$132.70$145.304.49%
$143.00Nov 4$1.92$4.47$6.39$136.61$149.394.55%
$138.00Nov 4$4.47$2.04$6.51$131.49$144.514.64%
$144.00Nov 4$1.57$5.13$6.70$137.30$150.704.77%
$137.00Nov 4$5.13$1.71$6.84$130.16$143.844.87%
$145.00Nov 4$1.27$5.82$7.09$137.91$152.095.05%
$136.00Nov 4$5.85$1.42$7.27$128.73$143.275.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.92% of stock, avg 6.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Nov 4$1.27$1.42$2.69$133.31$147.69
$145.00$137.00Nov 4$1.27$1.71$2.98$134.02$147.98
$144.00$136.00Nov 4$1.57$1.42$2.99$133.01$146.99
$165.00$120.00Nov 27$1.37$1.88$3.25$116.75$168.25
$144.00$137.00Nov 4$1.57$1.71$3.28$133.72$147.28
$145.00$138.00Nov 4$1.27$2.04$3.31$134.69$148.31
$143.00$136.00Nov 4$1.92$1.42$3.34$132.66$146.34
$144.00$138.00Nov 4$1.57$2.04$3.61$134.39$147.61
$143.00$137.00Nov 4$1.92$1.71$3.63$133.37$146.63
$143.00$138.00Nov 4$1.92$2.04$3.96$134.04$146.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 286 found (best R:R 1.08, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126147/148Nov 11$0.52$0.4853%1.08$125.48$147.52
125/126148/149Nov 11$0.48$0.5256%0.92$125.52$148.48
122/123147/148Nov 11$0.46$0.5457%0.85$122.54$147.46
129/130147/148Nov 11$0.56$0.4446%1.27$129.44$147.56
125/126149/150Nov 11$0.44$0.5658%0.79$125.56$149.44
122/123148/149Nov 11$0.42$0.5860%0.72$122.58$148.42
129/130148/149Nov 11$0.52$0.4849%1.08$129.48$148.52
122/123149/150Nov 11$0.38$0.6262%0.61$122.62$149.38
129/130149/150Nov 11$0.48$0.5251%0.92$129.52$149.48
130/131147/148Nov 11$0.55$0.4544%1.22$130.45$147.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 185 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 16$0.17$4.8317%28.41
$120.00$125.00$130.00Nov 20$0.07$4.9313%70.43
$135.00$140.00$145.00Dec 11$0.20$4.8015%24.00
$135.00$140.00$145.00Nov 27$0.31$4.6919%15.13
$145.00$150.00$155.00Dec 18$0.23$4.7714%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 18$0.26$4.7418%18.23
$145.00$150.00$155.00Nov 27$0.25$4.7517%19.00
$155.00$160.00$165.00Dec 18$0.10$4.9011%49.00
$150.00$155.00$160.00Dec 4$0.21$4.7914%22.81
$150.00$155.00$160.00Nov 11$0.29$4.7117%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-0.05, 147 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 16-$0.05$4.95
$150.00$155.001:2Nov 16-$0.72$4.28
$150.00$155.001:2Nov 18-$0.83$4.17
$160.00$165.001:2Nov 18-$0.15$4.85
$155.00$160.001:2Nov 18-$0.47$4.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 18-$0.66$4.34
$135.00$130.001:2Nov 16-$1.07$3.93
$125.00$120.001:2Nov 18-$0.34$4.66
$120.00$115.001:2Nov 6-$0.03$4.97
$123.00$120.001:2Nov 6-$0.13$2.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 6.44%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.050.473.3%6.44%9.71%2309.7K
$150.00Dec 18$7.200.416.8%5.13%11.95%4.0K25.7K
$155.00Dec 18$5.450.3410.4%3.88%14.26%1.1K17.5K
$145.00Dec 11$8.100.473.3%5.77%9.03%17126
$150.00Dec 11$6.200.396.8%4.42%11.24%15130
$160.00Dec 18$4.150.2813.9%2.96%16.90%99414.0K
$145.00Dec 4$7.200.463.3%5.13%8.39%1.3K2.2K
$155.00Dec 11$4.600.3210.4%3.28%13.66%17173
$150.00Dec 4$5.300.376.8%3.77%10.60%538740
$165.00Dec 18$3.100.2317.5%2.21%19.71%57114.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 237,111
Total Puts 154,827
Put/Call Ratio 0.65
Net Difference 82,284

Prior's Put/Call Breakdown

Total Calls 414,667
Total Puts 192,981
Put/Call Ratio 0.47
Net Difference 221,686

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All