Tour v533
SPCX
SPACE EX TECH SPACEX A
$140.34 +2.91%
(11/3 11:40) ◀
|
Tuesday, November 3, 2026 (11:45am)
January 2026
|
▶ (11/3 11:50)
◀ 11/3 11:45 ▶

Option Volume

Detail
ℹ
Current (11/03 11:45am) 385,832
Calls: 233,422 (60%)
Puts: 152,410 (40%)
Prior (11/02) 600,265
Calls: 409,489 (68%)
Puts: 190,776 (32%)
Current vs Prior -35.72%
Calls: -43.00% (Calls)
Puts: -20.11% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -66.50%
Calls: -66.68%
Puts: -66.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:45am) $161.78M
Calls: $89.62M (55%)
Puts: $72.16M (45%)
Prior (11/02) $164.34M
Calls: $113.50M (69%)
Puts: $50.83M (31%)
Current vs Prior -1.56%
Calls: -21.04%
Puts: +41.95%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -59.79%
Calls: -54.73%
Puts: -64.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:45am) 0.65
Prior (11/02) 0.47
Current vs Prior +40.15%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +0.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 11:45am) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.74% | 6.34%6.34% | 8.99%9.45% | 17.59%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -17.26% | -10.47%-10.47% | -6.18%-18.09% | -2.35%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +41.29% | +28.74%+76.98% | +22.52%-15.34% | +1.90%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -17.26% | -10.47%-10.47% | -6.18%-18.09% | -2.35%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.01% | 2.25%
Calls: 3.08% | 2.27%
Puts: 2.94% | 2.22%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -29.84% | -61.34%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -85.96% | -22.26%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 390 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Nov 910.9511.00$10.980.5%230.79--
$135.00Nov 2010.6010.65$10.630.5%1410.643.4K
$133.00Nov 99.409.45$9.430.5%460.745
$134.00Nov 98.658.70$8.680.6%500.729
$135.00Nov 97.958.00$7.980.6%1940.6966
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 910.9010.95$10.930.5%1410.78106
$148.00Nov 99.359.40$9.380.5%390.7363
$143.00Nov 208.708.75$8.730.6%1090.531.1K
$155.00Nov 2016.7516.85$16.800.6%2390.7611.1K
$133.00Nov 61.611.62$1.620.6%5990.241.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.56, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 40.180.19$0.195.3%3.1K0.061.7K
$150.00Nov 40.370.38$0.382.6%7.3K0.113.4K
$149.00Nov 40.480.49$0.492.0%2.6K0.13782
$148.00Nov 40.610.63$0.623.2%3.4K0.161.8K
$147.00Nov 40.780.80$0.792.5%2.8K0.201.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 40.140.16$0.1513.3%1.5K0.044.2K
$127.00Nov 40.220.23$0.234.3%7260.06250
$128.00Nov 40.270.28$0.283.6%7010.07974
$129.00Nov 40.340.35$0.352.9%6040.08417
$130.00Nov 40.420.43$0.432.3%4.0K0.108.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 624.6026.90$25.758.9%10.987
$120.00Nov 620.3523.00$21.6812.2%120.96515
$125.00Nov 414.9515.90$15.436.2%200.9416
$126.00Nov 414.0515.80$14.9311.7%20.948
$123.00Nov 617.4018.75$18.087.5%10.9410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 621.7522.65$22.204.1%281.00319
$165.00Nov 624.1025.45$24.785.4%191.00827
$167.50Nov 626.0528.30$27.188.3%11.001.2K
$167.50Nov 424.7528.05$26.4012.5%10.99--
$160.00Nov 418.5020.75$19.6311.5%--0.9957

Most actively traded options today. High liquidity = easy entry/exit. 526 active (total vol 311.5K, top 9.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 43.203.30$3.253.1%9.8K0.533.4K
$141.00Nov 42.732.76$2.751.1%9.3K0.482.2K
$150.00Nov 60.991.00$1.001.0%9.2K0.1922.4K
$142.00Nov 42.282.30$2.290.9%8.9K0.431.5K
$150.00Nov 40.370.38$0.382.6%7.3K0.113.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 42.902.92$2.910.7%9.7K0.475.2K
$135.00Nov 41.181.19$1.190.8%8.8K0.243.9K
$139.00Nov 42.462.48$2.470.8%7.7K0.42936
$141.00Nov 43.353.45$3.402.9%6.4K0.52735
$135.00Dec 188.208.35$8.271.8%5.3K0.3827.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 60.4%, max 82.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18101.2%55.6%82.2%4882.4K
$140.00Nov 4Dec 1896.5%54.2%77.9%10.2K12.7K
$145.00Nov 4Dec 1893.5%56.8%64.6%7.5K13.1K
$133.00Nov 4Nov 20103.7%63.1%64.4%167704
$134.00Nov 4Nov 20102.5%62.5%63.9%186476
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18101.2%55.6%82.2%14.1K31.7K
$140.00Nov 4Dec 1896.5%54.2%78.0%11.1K28.9K
$133.00Nov 4Nov 20103.7%63.1%64.4%1.3K3.7K
$145.00Nov 4Dec 1893.4%56.8%64.3%96020.3K
$134.00Nov 4Nov 20102.5%62.5%63.9%3.7K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 343 found (best R:R 0.55, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Dec 4$3.22$1.78$3.2287%0.55$118.22
$127.00$130.00Nov 11$1.82$1.18$1.8284%0.65$128.82
$138.00$141.00Nov 18$1.17$1.83$1.1759%1.56$139.17
$128.00$129.00Nov 6$0.40$0.60$0.4087%1.50$128.40
$130.00$131.00Nov 6$0.37$0.63$0.3784%1.70$130.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Nov 16$3.12$1.88$3.1280%0.60$151.88
$157.00$155.00Nov 4$1.33$0.67$1.3390%0.50$155.67
$152.50$150.00Nov 9$1.62$0.88$1.6284%0.54$150.88
$150.00$145.00Nov 16$2.98$2.02$2.9871%0.68$147.02
$147.00$146.00Nov 11$0.43$0.57$0.4367%1.33$146.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 233 found (best R:R 3.17, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$163.00$165.00Nov 4$0.24$0.24$1.7695%0.14$163.24
$153.00$155.00Nov 4$0.31$0.31$1.6990%0.18$153.31
$155.00$160.00Nov 16$0.89$0.89$4.1179%0.22$155.89
$145.00$146.00Nov 18$0.58$0.58$0.4257%1.38$145.58
$141.00$142.00Nov 11$0.55$0.55$0.4550%1.22$141.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$139.00Nov 18$0.76$0.76$0.2454%3.17$139.24
$130.00$120.00Nov 16$1.49$1.49$8.5176%0.18$128.51
$140.00$138.00Nov 16$1.10$1.10$0.9054%1.22$138.90
$135.00$130.00Dec 18$1.92$1.92$3.0862%0.62$133.08
$130.00$125.00Nov 18$1.16$1.16$3.8475%0.30$128.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.09, cheapest $1.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.1298.2%81.1%
$137.00Nov 4Nov 6$1.1199.1%82.2%
$139.00Nov 4Nov 6$1.1597.3%80.7%
$140.00Nov 4Nov 6$1.1596.5%80.1%
$142.00Nov 4Nov 6$1.1495.2%79.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.0798.2%81.1%
$137.00Nov 4Nov 6$1.0499.1%82.2%
$139.00Nov 4Nov 6$1.0897.3%80.7%
$140.00Nov 4Nov 6$1.1296.5%80.1%
$142.00Nov 4Nov 6$1.0895.2%79.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 4.38% of stock, avg 9.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Nov 4$2.75$3.40$6.15$134.85$147.154.38%
$140.00Nov 4$3.25$2.91$6.16$133.84$146.164.39%
$142.00Nov 4$2.29$3.95$6.24$135.76$148.244.45%
$139.00Nov 4$3.80$2.47$6.27$132.73$145.274.47%
$143.00Nov 4$1.89$4.55$6.44$136.56$149.444.59%
$138.00Nov 4$4.43$2.08$6.51$131.49$144.514.64%
$144.00Nov 4$1.55$5.20$6.75$137.25$150.754.81%
$137.00Nov 4$5.07$1.74$6.81$130.19$143.814.85%
$145.00Nov 4$1.25$5.93$7.18$137.82$152.185.12%
$136.00Nov 4$5.78$1.44$7.22$128.78$143.225.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 2.13% of stock, avg 6.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$144.00$136.00Nov 4$1.55$1.44$2.99$133.01$146.99
$144.00$137.00Nov 4$1.55$1.74$3.29$133.71$147.29
$165.00$120.00Nov 27$1.36$1.91$3.27$116.73$168.27
$143.00$136.00Nov 4$1.89$1.44$3.33$132.67$146.33
$144.00$138.00Nov 4$1.55$2.08$3.63$134.37$147.63
$143.00$137.00Nov 4$1.89$1.74$3.63$133.37$146.63
$143.00$138.00Nov 4$1.89$2.08$3.97$134.03$146.97
$160.00$120.00Nov 27$2.04$1.91$3.95$116.05$163.95
$142.00$136.00Nov 4$2.29$1.44$3.73$132.27$145.73
$144.00$139.00Nov 4$1.55$2.47$4.02$134.98$148.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 296 found (best R:R 1.00, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126148/149Nov 11$0.50$0.5056%1.00$125.50$148.50
125/126149/150Nov 11$0.47$0.5358%0.89$125.53$149.47
122/123148/149Nov 11$0.44$0.5660%0.79$122.56$148.44
122/123149/150Nov 11$0.41$0.5962%0.69$122.59$149.41
125/126147/148Nov 11$0.50$0.5053%1.00$125.50$147.50
129/130148/149Nov 11$0.54$0.4649%1.17$129.46$148.54
129/130149/150Nov 11$0.51$0.4952%1.04$129.49$149.51
125/126149/150Nov 13$0.48$0.5253%0.92$125.52$149.48
127/128149/150Nov 13$0.51$0.4950%1.04$127.49$149.51
122/123147/148Nov 11$0.44$0.5657%0.79$122.56$147.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 180 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 16$0.11$4.8918%44.45
$135.00$140.00$145.00Dec 11$0.18$4.8215%26.78
$120.00$125.00$130.00Nov 27$0.13$4.8713%37.46
$135.00$140.00$145.00Nov 27$0.32$4.6819%14.62
$140.00$145.00$150.00Dec 4$0.29$4.7117%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 16$0.14$4.8621%34.71
$145.00$150.00$155.00Nov 27$0.17$4.8317%28.41
$150.00$155.00$160.00Dec 11$0.10$4.9013%49.00
$125.00$130.00$135.00Nov 18$0.26$4.7418%18.23
$145.00$150.00$155.00Dec 4$0.22$4.7816%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-0.77, 147 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 18-$0.77$4.23
$150.00$155.001:2Nov 16-$0.74$4.26
$160.00$165.001:2Nov 18-$0.15$4.85
$155.00$160.001:2Nov 18-$0.50$4.50
$152.50$155.001:2Nov 6-$0.16$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 18-$0.66$4.34
$135.00$130.001:2Nov 16-$1.07$3.93
$125.00$120.001:2Nov 18-$0.34$4.66
$120.00$115.001:2Nov 6-$0.03$4.97
$125.00$120.001:2Nov 4-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 6.41%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.000.473.3%6.41%9.73%2309.7K
$150.00Dec 18$7.100.406.9%5.06%11.94%3.9K25.7K
$155.00Dec 18$5.400.3410.4%3.85%14.29%1.1K17.5K
$145.00Dec 11$8.050.473.3%5.74%9.06%17126
$150.00Dec 11$6.200.396.9%4.42%11.30%15130
$160.00Dec 18$4.100.2814.0%2.92%16.93%98614.0K
$155.00Dec 11$4.600.3210.4%3.28%13.72%17173
$145.00Dec 4$7.150.453.3%5.09%8.42%1.3K2.2K
$150.00Dec 4$5.250.376.9%3.74%10.62%536740
$165.00Dec 18$3.100.2217.6%2.21%19.78%56314.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 233,422
Total Puts 152,410
Put/Call Ratio 0.65
Net Difference 81,012

Prior's Put/Call Breakdown

Total Calls 409,489
Total Puts 190,776
Put/Call Ratio 0.47
Net Difference 218,713

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All