Tour v533
SPCX
SPACE EX TECH SPACEX A
$140.53 +3.05%
(11/3 11:35) ◀
|
Tuesday, November 3, 2026 (11:40am)
January 2026
|
▶ (11/3 11:45)
◀ 11/3 11:40 ▶

Option Volume

Detail
ℹ
Current (11/03 11:40am) 380,091
Calls: 230,670 (61%)
Puts: 149,421 (39%)
Prior (11/02) 593,368
Calls: 404,589 (68%)
Puts: 188,779 (32%)
Current vs Prior -35.94%
Calls: -42.99% (Calls)
Puts: -20.85% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -67.00%
Calls: -67.07%
Puts: -66.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:40am) $160.11M
Calls: $90.19M (56%)
Puts: $69.92M (44%)
Prior (11/02) $162.22M
Calls: $111.87M (69%)
Puts: $50.35M (31%)
Current vs Prior -1.30%
Calls: -19.38%
Puts: +38.86%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -60.20%
Calls: -54.44%
Puts: -65.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:40am) 0.65
Prior (11/02) 0.47
Current vs Prior +38.83%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -0.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 11:40am) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.77% | 6.38%6.38% | 8.97%9.45% | 17.54%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -16.63% | -9.99%-9.99% | -6.38%-18.07% | -2.60%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +42.37% | +29.44%+77.94% | +22.26%-15.32% | +1.64%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -16.63% | -9.99%-9.99% | -6.38%-18.07% | -2.60%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.49% | 1.11%
Calls: 1.48% | 1.10%
Puts: 1.50% | 1.13%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -65.27% | -80.93%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -93.05% | -61.65%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 395 of results (avg 3.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 2012.7012.75$12.730.4%1420.70125
$142.00Nov 42.372.38$2.380.4%8.9K0.441.5K
$136.00Nov 2010.1010.15$10.130.5%410.62464
$132.00Nov 69.9510.00$9.980.5%1240.80272
$133.00Nov 99.509.55$9.530.5%440.755
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 2018.6518.70$18.670.3%260.80632
$137.00Nov 62.712.72$2.720.4%1.2K0.352.1K
$149.00Nov 2012.2512.30$12.280.4%530.651.1K
$148.00Nov 2011.6011.65$11.630.4%240.631.0K
$134.00Nov 92.192.20$2.200.5%770.28705

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.55, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 40.090.10$0.1010.0%2.0K0.032.0K
$152.50Nov 40.190.20$0.205.0%3.1K0.061.7K
$150.00Nov 40.380.39$0.392.6%7.3K0.113.4K
$149.00Nov 40.500.51$0.512.0%2.6K0.14782
$148.00Nov 40.640.66$0.653.1%3.4K0.171.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 40.140.16$0.1513.3%1.5K0.044.2K
$127.00Nov 40.220.23$0.234.3%7260.06250
$129.00Nov 40.330.34$0.342.9%6040.08417
$128.00Nov 40.270.28$0.283.6%6990.07974
$130.00Nov 40.410.42$0.422.4%4.0K0.108.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 624.6026.90$25.758.9%10.987
$120.00Nov 620.4023.00$21.7012.0%120.96515
$125.00Nov 414.9515.90$15.436.2%200.9416
$126.00Nov 414.0515.80$14.9311.7%20.948
$123.00Nov 617.4018.75$18.087.5%10.9410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 621.7522.65$22.204.1%281.00319
$165.00Nov 624.1025.45$24.785.4%191.00827
$167.50Nov 626.0528.30$27.188.3%11.001.2K
$160.00Nov 418.5019.95$19.237.5%--0.9957
$167.50Nov 424.7528.05$26.4012.5%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 524 active (total vol 308.0K, top 9.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 43.353.40$3.381.5%9.7K0.543.4K
$141.00Nov 42.832.85$2.840.7%9.2K0.492.2K
$150.00Nov 61.031.04$1.041.0%9.1K0.1922.4K
$142.00Nov 42.372.38$2.380.4%8.9K0.441.5K
$150.00Nov 40.380.39$0.392.6%7.3K0.113.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 42.812.83$2.820.7%9.3K0.465.2K
$135.00Nov 41.141.16$1.151.7%8.8K0.233.9K
$139.00Nov 42.382.40$2.390.8%7.6K0.41936
$141.00Nov 43.303.35$3.331.5%6.2K0.51735
$135.00Dec 188.108.25$8.181.8%5.3K0.3827.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 59.7%, max 82.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18100.8%55.4%82.0%4862.4K
$140.00Nov 4Dec 1895.9%54.2%76.9%10.1K12.7K
$133.00Nov 4Nov 20103.3%63.0%64.0%164704
$145.00Nov 4Dec 1893.1%57.0%63.3%7.5K13.1K
$134.00Nov 4Nov 20102.2%62.8%62.9%177476
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18100.8%55.4%82.0%14.1K31.7K
$140.00Nov 4Dec 1895.9%54.2%76.7%10.6K28.9K
$133.00Nov 4Nov 20103.3%63.0%64.0%1.3K3.7K
$145.00Nov 4Dec 1893.3%57.0%63.6%94120.3K
$134.00Nov 4Nov 20102.2%62.8%62.9%3.6K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 336 found (best R:R 0.65, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$127.00$130.00Nov 11$1.82$1.18$1.8284%0.65$128.82
$128.00$129.00Nov 6$0.37$0.63$0.3788%1.70$128.37
$138.00$141.00Nov 18$1.17$1.83$1.1759%1.56$139.17
$125.00$126.00Nov 4$0.50$0.50$0.5094%1.00$125.50
$130.00$135.00Dec 4$2.98$2.02$2.9870%0.68$132.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Nov 16$2.65$2.35$2.6571%0.89$147.35
$147.00$146.00Nov 11$0.40$0.60$0.4067%1.50$146.60
$136.00$135.00Nov 16$0.15$0.85$0.1535%5.67$135.85
$120.00$115.00Nov 18$0.26$4.74$0.2611%18.23$119.74
$141.00$140.00Nov 16$0.33$0.67$0.3348%2.03$140.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 235 found (best R:R 0.31, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$163.00$165.00Nov 4$0.47$0.47$1.5392%0.31$163.47
$141.00$142.00Nov 18$0.78$0.78$0.2248%3.55$141.78
$145.00$146.00Nov 18$0.58$0.58$0.4257%1.38$145.58
$155.00$160.00Nov 16$0.86$0.86$4.1479%0.21$155.86
$153.00$155.00Nov 4$0.21$0.21$1.7992%0.12$153.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$139.00Nov 18$0.78$0.78$0.2254%3.55$139.22
$140.00$138.00Nov 16$1.12$1.12$0.8855%1.27$138.88
$130.00$120.00Nov 16$1.49$1.49$8.5177%0.18$128.51
$130.00$125.00Dec 18$1.56$1.56$3.4469%0.45$128.44
$140.00$135.00Dec 11$2.28$2.28$2.7254%0.84$137.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.10, cheapest $1.04)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Nov 4Nov 6$1.0798.6%82.1%
$138.00Nov 4Nov 6$1.1397.6%81.3%
$140.00Nov 4Nov 6$1.1595.9%80.2%
$139.00Nov 4Nov 6$1.1496.7%81.1%
$143.00Nov 4Nov 6$1.1194.4%78.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Nov 4Nov 6$1.0498.6%82.1%
$138.00Nov 4Nov 6$1.0797.6%81.3%
$140.00Nov 4Nov 6$1.1195.9%80.2%
$143.00Nov 4Nov 6$1.0594.4%78.8%
$139.00Nov 4Nov 6$1.0996.7%81.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 4.39% of stock, avg 9.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Nov 4$2.84$3.33$6.17$134.83$147.174.39%
$140.00Nov 4$3.38$2.82$6.20$133.80$146.204.41%
$142.00Nov 4$2.38$3.83$6.21$135.79$148.214.42%
$139.00Nov 4$3.93$2.39$6.32$132.68$145.324.50%
$143.00Nov 4$1.97$4.43$6.40$136.60$149.404.55%
$138.00Nov 4$4.55$2.01$6.56$131.44$144.564.67%
$144.00Nov 4$1.61$5.07$6.68$137.32$150.684.75%
$137.00Nov 4$5.23$1.68$6.91$130.09$143.914.92%
$145.00Nov 4$1.31$5.78$7.09$137.91$152.095.05%
$136.00Nov 4$5.93$1.40$7.33$128.67$143.335.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.93% of stock, avg 6.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Nov 4$1.31$1.40$2.71$133.29$147.71
$145.00$137.00Nov 4$1.31$1.68$2.99$134.01$147.99
$144.00$136.00Nov 4$1.61$1.40$3.01$132.99$147.01
$165.00$120.00Nov 27$1.36$1.89$3.25$116.75$168.25
$144.00$137.00Nov 4$1.61$1.68$3.29$133.71$147.29
$145.00$138.00Nov 4$1.31$2.01$3.32$134.68$148.32
$144.00$138.00Nov 4$1.61$2.01$3.62$134.38$147.62
$143.00$136.00Nov 4$1.97$1.40$3.37$132.63$146.37
$143.00$137.00Nov 4$1.97$1.68$3.65$133.35$146.65
$143.00$138.00Nov 4$1.97$2.01$3.98$134.02$146.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 270 found (best R:R 1.04, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126148/149Nov 11$0.51$0.4955%1.04$125.49$148.51
125/126149/150Nov 11$0.48$0.5258%0.92$125.52$149.48
125/126147/148Nov 11$0.51$0.4953%1.04$125.49$147.51
122/123148/149Nov 11$0.44$0.5659%0.79$122.56$148.44
122/123149/150Nov 11$0.41$0.5962%0.69$122.59$149.41
130/131148/149Nov 11$0.55$0.4547%1.22$130.45$148.55
130/131149/150Nov 11$0.52$0.4849%1.08$130.48$149.52
129/130148/149Nov 11$0.52$0.4849%1.08$129.48$148.52
122/123147/148Nov 11$0.44$0.5657%0.79$122.56$147.44
129/130149/150Nov 11$0.49$0.5152%0.96$129.51$149.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 180 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 16$0.14$4.8618%34.71
$130.00$135.00$140.00Dec 11$0.10$4.9015%49.00
$120.00$125.00$130.00Nov 20$0.09$4.9113%54.56
$135.00$140.00$145.00Nov 27$0.27$4.7319%17.52
$120.00$125.00$130.00Dec 18$0.13$4.8711%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 11$0.07$4.9316%70.43
$150.00$155.00$160.00Dec 4$0.08$4.9214%61.50
$145.00$150.00$155.00Nov 27$0.22$4.7818%21.73
$125.00$130.00$135.00Nov 18$0.32$4.6818%14.62
$135.00$140.00$145.00Dec 4$0.37$4.6317%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-0.04, 148 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 16-$0.04$4.96
$150.00$155.001:2Nov 18-$0.77$4.23
$150.00$155.001:2Nov 16-$0.76$4.24
$160.00$165.001:2Nov 18-$0.15$4.85
$155.00$160.001:2Nov 18-$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 18-$0.34$4.66
$130.00$125.001:2Nov 18-$0.69$4.31
$135.00$130.001:2Nov 16-$1.07$3.93
$120.00$115.001:2Nov 6-$0.03$4.97
$120.00$115.001:2Nov 4-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 6.51%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.150.483.2%6.51%9.69%2309.7K
$150.00Dec 18$7.200.416.7%5.12%11.86%3.9K25.7K
$155.00Dec 18$5.500.3410.3%3.91%14.21%1.1K17.5K
$145.00Dec 11$8.150.473.2%5.80%8.98%17126
$150.00Dec 11$6.200.396.7%4.41%11.15%15130
$160.00Dec 18$4.200.2813.8%2.99%16.84%98514.0K
$145.00Dec 4$7.200.463.2%5.12%8.30%1.3K2.2K
$155.00Dec 11$4.600.3210.3%3.27%13.57%17173
$150.00Dec 4$5.300.376.7%3.77%10.51%535740
$165.00Dec 18$3.150.2317.4%2.24%19.65%56214.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 230,670
Total Puts 149,421
Put/Call Ratio 0.65
Net Difference 81,249

Prior's Put/Call Breakdown

Total Calls 404,589
Total Puts 188,779
Put/Call Ratio 0.47
Net Difference 215,810

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All