Tour v533
SPCX
SPACE EX TECH SPACEX A
$140.43 +2.98%
(11/3 11:30) ◀
|
Tuesday, November 3, 2026 (11:35am)
January 2026
|
▶ (11/3 11:40)
◀ 11/3 11:35 ▶

Option Volume

Detail
ℹ
Current (11/03 11:35am) 374,552
Calls: 228,280 (61%)
Puts: 146,272 (39%)
Prior (11/02) 586,732
Calls: 399,519 (68%)
Puts: 187,213 (32%)
Current vs Prior -36.16%
Calls: -42.86% (Calls)
Puts: -21.87% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -67.48%
Calls: -67.41%
Puts: -67.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:35am) $157.34M
Calls: $88.21M (56%)
Puts: $69.13M (44%)
Prior (11/02) $161.32M
Calls: $112.37M (70%)
Puts: $48.95M (30%)
Current vs Prior -2.47%
Calls: -21.50%
Puts: +41.23%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -60.89%
Calls: -55.44%
Puts: -66.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:35am) 0.64
Prior (11/02) 0.47
Current vs Prior +36.74%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -1.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 11:35am) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.71% | 6.34%6.34% | 8.92%9.40% | 17.57%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -17.81% | -10.53%-10.53% | -6.83%-18.51% | -2.46%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +40.35% | +28.66%+76.87% | +21.67%-15.77% | +1.79%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -17.81% | -10.53%-10.53% | -6.83%-18.51% | -2.46%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.51% | 2.25%
Calls: 1.52% | 2.25%
Puts: 1.50% | 2.25%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -64.80% | -61.34%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -92.96% | -22.26%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 391 of results (avg 3.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 202.372.38$2.380.4%1.5K0.2414.5K
$142.00Nov 42.302.31$2.300.4%8.8K0.431.5K
$131.00Nov 911.0011.05$11.030.5%220.79--
$135.00Nov 2010.6510.70$10.680.5%1390.643.4K
$132.00Nov 910.2010.25$10.230.5%310.773
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2016.7016.75$16.730.3%2380.7611.1K
$140.00Nov 42.832.84$2.840.4%9.0K0.475.2K
$137.00Nov 62.732.74$2.740.4%1.2K0.362.1K
$149.00Nov 2012.3012.35$12.330.4%530.651.1K
$150.00Nov 910.8010.85$10.830.5%910.79106

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.54, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 40.180.19$0.195.3%3.1K0.061.7K
$150.00Nov 40.360.37$0.372.7%7.2K0.113.4K
$149.00Nov 40.470.48$0.482.1%2.6K0.13782
$148.00Nov 40.610.62$0.621.6%3.3K0.161.8K
$160.00Nov 60.140.16$0.1513.3%2.6K0.0412.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 40.140.16$0.1513.3%1.4K0.044.2K
$127.00Nov 40.210.22$0.224.5%7250.06250
$128.00Nov 40.260.27$0.273.7%6940.07974
$129.00Nov 40.320.33$0.333.0%5930.08417
$120.00Nov 40.060.07$0.0714.3%8750.022.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 624.6026.90$25.758.9%11.007
$125.00Nov 414.9515.75$15.355.2%200.9416
$126.00Nov 414.0515.80$14.9311.7%20.948
$120.00Nov 620.4023.00$21.7012.0%120.94515
$127.00Nov 412.7514.65$13.7013.9%90.939
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 418.5019.95$19.237.5%--0.9957
$167.50Nov 424.7528.05$26.4012.5%10.99--
$167.50Nov 626.0528.30$27.188.3%10.991.2K
$157.50Nov 415.6017.80$16.7013.2%--0.9857
$165.00Nov 624.1025.45$24.785.4%190.98827

Most actively traded options today. High liquidity = easy entry/exit. 524 active (total vol 303.9K, top 9.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 43.253.30$3.281.5%9.6K0.533.4K
$141.00Nov 42.752.77$2.760.7%9.1K0.482.2K
$150.00Nov 61.001.01$1.001.0%9.1K0.1922.4K
$142.00Nov 42.302.31$2.300.4%8.8K0.431.5K
$150.00Nov 40.360.37$0.372.7%7.2K0.113.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 42.832.84$2.840.4%9.0K0.475.2K
$135.00Nov 41.141.15$1.150.9%8.7K0.243.9K
$139.00Nov 42.392.41$2.400.8%7.2K0.42936
$141.00Nov 43.303.35$3.331.5%6.1K0.52735
$135.00Dec 188.108.30$8.202.4%5.3K0.3827.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 58.9%, max 81.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18100.0%55.3%81.0%4852.4K
$140.00Nov 4Dec 1895.3%54.3%75.5%10.0K12.7K
$133.00Nov 4Nov 20102.6%62.7%63.5%160704
$145.00Nov 4Dec 1892.1%56.6%62.9%7.4K13.1K
$134.00Nov 4Nov 20101.3%62.5%62.2%171476
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18100.0%55.3%81.0%14.0K31.7K
$140.00Nov 4Dec 1895.3%54.3%75.5%10.3K28.9K
$133.00Nov 4Nov 20102.6%62.7%63.5%1.3K3.7K
$145.00Nov 4Dec 1892.1%56.6%62.9%93520.3K
$134.00Nov 4Nov 20101.3%62.5%62.2%3.6K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 337 found (best R:R 0.67, avg 3.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$127.00$130.00Nov 11$1.82$1.18$1.8284%0.65$128.82
$131.00$133.00Nov 13$0.80$1.20$0.8075%1.50$131.80
$128.00$129.00Nov 6$0.22$0.78$0.2287%3.55$128.22
$125.00$126.00Nov 4$0.42$0.58$0.4294%1.38$125.42
$138.00$141.00Nov 18$1.17$1.83$1.1758%1.56$139.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Nov 20$1.50$1.00$1.5090%0.67$166.00
$155.00$150.00Nov 16$3.22$1.78$3.2279%0.55$151.78
$150.00$145.00Nov 16$2.88$2.12$2.8871%0.74$147.12
$147.00$146.00Nov 11$0.32$0.68$0.3267%2.12$146.68
$136.00$135.00Nov 16$0.15$0.85$0.1536%5.67$135.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 232 found (best R:R 3.55, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$142.00Nov 18$0.78$0.78$0.2248%3.55$141.78
$155.00$160.00Nov 16$0.87$0.87$4.1379%0.21$155.87
$145.00$146.00Nov 18$0.58$0.58$0.4257%1.38$145.58
$141.00$142.00Nov 11$0.65$0.65$0.3550%1.86$141.65
$153.00$155.00Nov 4$0.22$0.22$1.7892%0.12$153.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$139.00Nov 18$0.78$0.78$0.2254%3.55$139.22
$135.00$130.00Dec 11$1.95$1.95$3.0562%0.64$133.05
$130.00$120.00Nov 16$1.51$1.51$8.4976%0.18$128.49
$140.00$138.00Nov 16$1.12$1.12$0.8854%1.27$138.88
$140.00$135.00Dec 18$2.30$2.30$2.7054%0.85$137.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.12, cheapest $1.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Nov 4Nov 6$1.1098.0%81.7%
$138.00Nov 4Nov 6$1.1597.0%81.2%
$139.00Nov 4Nov 6$1.1796.1%80.4%
$140.00Nov 4Nov 6$1.1795.3%79.8%
$141.00Nov 4Nov 6$1.1794.6%80.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Nov 4Nov 6$1.0698.0%81.7%
$138.00Nov 4Nov 6$1.1197.0%81.2%
$139.00Nov 4Nov 6$1.1396.1%80.4%
$140.00Nov 4Nov 6$1.1495.3%79.8%
$141.00Nov 4Nov 6$1.1294.6%80.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 4.34% of stock, avg 9.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Nov 4$2.76$3.33$6.09$134.91$147.094.34%
$140.00Nov 4$3.28$2.84$6.12$133.88$146.124.36%
$142.00Nov 4$2.30$3.88$6.18$135.82$148.184.40%
$139.00Nov 4$3.83$2.40$6.23$132.77$145.234.44%
$143.00Nov 4$1.90$4.47$6.37$136.63$149.374.54%
$138.00Nov 4$4.45$2.02$6.47$131.53$144.474.61%
$144.00Nov 4$1.56$5.13$6.69$137.31$150.694.76%
$137.00Nov 4$5.13$1.68$6.81$130.19$143.814.85%
$145.00Nov 4$1.25$5.82$7.07$137.93$152.075.03%
$136.00Nov 4$5.82$1.39$7.21$128.79$143.215.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 2.10% of stock, avg 6.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$144.00$136.00Nov 4$1.56$1.39$2.95$133.05$146.95
$144.00$137.00Nov 4$1.56$1.68$3.24$133.76$147.24
$165.00$120.00Nov 27$1.36$1.89$3.25$116.75$168.25
$143.00$136.00Nov 4$1.90$1.39$3.29$132.71$146.29
$144.00$138.00Nov 4$1.56$2.02$3.58$134.42$147.58
$143.00$137.00Nov 4$1.90$1.68$3.58$133.42$146.58
$143.00$138.00Nov 4$1.90$2.02$3.92$134.08$146.92
$160.00$120.00Nov 27$2.01$1.89$3.90$116.10$163.90
$165.00$120.00Dec 4$1.90$2.42$4.32$115.68$169.32
$142.00$136.00Nov 4$2.30$1.39$3.69$132.31$145.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 296 found (best R:R 1.27, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
128/129148/149Nov 11$0.56$0.4450%1.27$128.44$148.56
125/126148/149Nov 11$0.51$0.4955%1.04$125.49$148.51
122/123148/149Nov 11$0.45$0.5559%0.82$122.55$148.45
128/129147/148Nov 11$0.56$0.4448%1.27$128.44$147.56
125/126147/148Nov 11$0.51$0.4953%1.04$125.49$147.51
122/123147/148Nov 11$0.45$0.5557%0.82$122.55$147.45
130/131148/149Nov 11$0.55$0.4547%1.22$130.45$148.55
128/129149/150Nov 11$0.48$0.5253%0.92$128.52$149.48
125/126149/150Nov 11$0.43$0.5758%0.75$125.57$149.43
124/125148/149Nov 13$0.48$0.5252%0.92$124.52$148.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 184 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 16$0.06$4.9417%82.33
$135.00$140.00$145.00Nov 27$0.18$4.8219%26.78
$130.00$135.00$140.00Dec 11$0.21$4.7915%22.81
$135.00$140.00$145.00Dec 4$0.27$4.7317%17.52
$150.00$155.00$160.00Nov 27$0.28$4.7215%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 27$0.15$4.8517%32.33
$155.00$160.00$165.00Nov 27$0.09$4.9112%54.56
$145.00$150.00$155.00Nov 16$0.34$4.6620%13.71
$130.00$135.00$140.00Dec 11$0.22$4.7815%21.73
$150.00$155.00$160.00Nov 11$0.27$4.7317%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-0.03, 149 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 16-$0.03$4.97
$150.00$155.001:2Nov 18-$0.79$4.21
$155.00$160.001:2Nov 18-$0.50$4.50
$150.00$155.001:2Nov 16-$0.84$4.16
$160.00$165.001:2Nov 18-$0.49$4.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 18-$0.34$4.66
$130.00$125.001:2Nov 18-$0.69$4.31
$135.00$130.001:2Nov 16-$1.11$3.89
$120.00$115.001:2Nov 6-$0.04$4.96
$123.00$120.001:2Nov 6-$0.11$2.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 6.41%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.000.473.2%6.41%9.66%2299.7K
$150.00Dec 18$7.100.416.8%5.06%11.87%3.9K25.7K
$155.00Dec 18$5.500.3410.4%3.92%14.29%1.1K17.5K
$145.00Dec 11$8.050.473.2%5.73%8.99%16126
$150.00Dec 11$6.200.396.8%4.42%11.23%15130
$160.00Dec 18$4.150.2813.9%2.96%16.89%97814.0K
$155.00Dec 11$4.600.3210.4%3.28%13.65%17173
$145.00Dec 4$7.150.453.2%5.09%8.35%1.3K2.2K
$150.00Dec 4$5.250.376.8%3.74%10.55%534740
$165.00Dec 18$3.100.2217.5%2.21%19.70%55714.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 228,280
Total Puts 146,272
Put/Call Ratio 0.64
Net Difference 82,008

Prior's Put/Call Breakdown

Total Calls 399,519
Total Puts 187,213
Put/Call Ratio 0.47
Net Difference 212,306

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All