Tour v533
SPCX
SPACE EX TECH SPACEX A
$140.54 +3.06%
(11/3 11:25) ◀
|
Tuesday, November 3, 2026 (11:30am)
January 2026
|
▶ (11/3 11:35)
◀ 11/3 11:30 ▶

Option Volume

Detail
ℹ
Current (11/03 11:30am) 367,468
Calls: 224,704 (61%)
Puts: 142,764 (39%)
Prior (11/02) 578,271
Calls: 394,734 (68%)
Puts: 183,537 (32%)
Current vs Prior -36.45%
Calls: -43.07% (Calls)
Puts: -22.22% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -68.10%
Calls: -67.92%
Puts: -68.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:30am) $154.90M
Calls: $87.81M (57%)
Puts: $67.09M (43%)
Prior (11/02) $155.62M
Calls: $107.30M (69%)
Puts: $48.32M (31%)
Current vs Prior -0.46%
Calls: -18.17%
Puts: +38.85%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -61.50%
Calls: -55.64%
Puts: -67.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:30am) 0.64
Prior (11/02) 0.47
Current vs Prior +36.64%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -2.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 11:30am) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.70% | 6.28%6.28% | 8.89%9.43% | 17.53%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -17.88% | -11.40%-11.41% | -7.13%-18.27% | -2.69%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +40.24% | +27.41%+75.15% | +21.28%-15.52% | +1.55%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -17.88% | -11.40%-11.41% | -7.13%-18.27% | -2.69%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.52% | 1.69%
Calls: 1.48% | 2.22%
Puts: 1.55% | 1.16%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -64.57% | -70.96%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -92.91% | -41.61%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 399 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 2011.3511.40$11.380.4%840.66202
$131.00Nov 911.1011.15$11.130.4%200.80--
$135.00Nov 2010.7010.75$10.730.5%1380.643.4K
$133.00Nov 99.559.60$9.570.5%430.755
$137.00Nov 209.509.55$9.530.5%830.60322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Nov 2011.5011.55$11.530.4%220.631.0K
$146.00Nov 2010.2510.30$10.280.5%370.59760
$149.00Nov 99.909.95$9.930.5%200.75137
$145.00Nov 209.659.70$9.680.5%1370.5716.4K
$149.00Nov 69.559.60$9.570.5%1690.781.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 40.050.06$0.0616.7%1.4K0.02765
$155.00Nov 40.100.11$0.119.1%2.0K0.042.0K
$152.50Nov 40.190.20$0.205.0%3.1K0.071.7K
$150.00Nov 40.390.40$0.402.5%7.1K0.113.4K
$149.00Nov 40.500.51$0.512.0%2.6K0.14782
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 40.130.15$0.1414.3%1.4K0.044.2K
$127.00Nov 40.210.22$0.224.5%7230.05250
$128.00Nov 40.260.27$0.273.7%6920.06974
$130.00Nov 40.390.40$0.402.5%4.0K0.108.3K
$129.00Nov 40.320.33$0.333.0%5910.08417

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 625.6526.90$26.284.8%10.987
$120.00Nov 620.4523.00$21.7311.7%120.96515
$125.00Nov 415.5516.05$15.803.2%200.9416
$126.00Nov 414.7015.80$15.257.2%20.948
$123.00Nov 617.4018.75$18.087.5%10.9410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 621.6522.10$21.882.1%271.00319
$165.00Nov 624.1025.45$24.785.4%191.00827
$167.50Nov 626.0527.05$26.553.8%11.001.2K
$167.50Nov 424.7527.00$25.888.7%10.99--
$160.00Nov 418.5019.50$19.005.3%--0.9957

Most actively traded options today. High liquidity = easy entry/exit. 521 active (total vol 298.3K, top 9.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 43.353.40$3.381.5%9.5K0.543.4K
$141.00Nov 42.832.85$2.840.7%9.0K0.492.2K
$150.00Nov 61.011.03$1.022.0%8.9K0.1922.4K
$142.00Nov 42.362.38$2.370.8%8.6K0.441.5K
$145.00Nov 41.291.31$1.301.5%7.1K0.293.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 42.762.78$2.770.7%8.6K0.465.2K
$135.00Nov 41.111.12$1.120.9%8.6K0.233.9K
$139.00Nov 42.332.35$2.340.9%7.1K0.41936
$141.00Nov 43.203.25$3.231.5%6.0K0.51735
$135.00Dec 187.958.20$8.073.1%5.3K0.3827.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 59.5%, max 81.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18100.1%55.1%81.6%4842.4K
$140.00Nov 4Dec 1894.6%54.0%75.1%9.9K12.7K
$133.00Nov 4Nov 20102.5%62.5%63.9%160704
$145.00Nov 4Dec 1892.3%56.5%63.2%7.3K13.1K
$134.00Nov 4Nov 20100.9%62.1%62.5%167476
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18100.1%55.1%81.6%13.8K31.7K
$140.00Nov 4Dec 1895.1%54.0%76.0%9.9K28.9K
$133.00Nov 4Nov 20102.5%62.5%63.9%1.2K3.7K
$134.00Nov 4Nov 20100.9%62.1%62.5%3.6K3.8K
$145.00Nov 4Dec 1891.9%56.5%62.5%89520.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 332 found (best R:R 1.31, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$127.00$130.00Nov 11$1.30$1.70$1.3085%1.31$128.30
$130.00$131.00Nov 6$0.23$0.77$0.2384%3.35$130.23
$131.00$133.00Nov 13$0.92$1.08$0.9276%1.17$131.92
$139.00$140.00Nov 16$0.12$0.88$0.1258%7.33$139.12
$125.00$126.00Nov 4$0.55$0.45$0.5594%0.82$125.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Nov 20$1.60$0.90$1.6090%0.56$165.90
$150.00$145.00Nov 16$2.73$2.27$2.7370%0.83$147.27
$136.00$135.00Nov 16$0.12$0.88$0.1235%7.33$135.88
$120.00$115.00Nov 18$0.21$4.79$0.2111%22.81$119.79
$145.00$144.00Nov 11$0.42$0.58$0.4260%1.38$144.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 231 found (best R:R 3.00, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$142.00Nov 11$0.75$0.75$0.2548%3.00$141.75
$143.00$144.00Nov 16$0.65$0.65$0.3552%1.86$143.65
$141.00$142.00Nov 18$0.68$0.68$0.3247%2.12$141.68
$155.00$160.00Nov 16$0.87$0.87$4.1378%0.21$155.87
$150.00$152.50Nov 11$0.60$0.60$1.9074%0.32$150.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$139.00Nov 18$0.75$0.75$0.2555%3.00$139.25
$130.00$125.00Dec 11$1.53$1.53$3.4770%0.44$128.47
$140.00$135.00Dec 18$2.26$2.26$2.7455%0.82$137.74
$135.00$130.00Dec 18$1.87$1.87$3.1362%0.60$133.13
$135.00$130.00Dec 11$1.83$1.83$3.1762%0.58$133.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.08, cheapest $1.01)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Nov 4Nov 6$1.0598.0%81.2%
$138.00Nov 4Nov 6$1.1096.8%80.4%
$139.00Nov 4Nov 6$1.1296.0%79.7%
$141.00Nov 4Nov 6$1.1494.9%78.7%
$143.00Nov 4Nov 6$1.1293.5%78.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Nov 4Nov 6$1.0198.0%80.9%
$138.00Nov 4Nov 6$1.0696.8%80.3%
$139.00Nov 4Nov 6$1.0996.0%79.7%
$140.00Nov 4Nov 6$1.0895.1%79.3%
$141.00Nov 4Nov 6$1.0994.3%78.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 4.32% of stock, avg 9.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Nov 4$2.84$3.23$6.07$134.93$147.074.32%
$140.00Nov 4$3.38$2.77$6.15$133.85$146.154.38%
$142.00Nov 4$2.37$3.78$6.15$135.85$148.154.38%
$139.00Nov 4$3.93$2.34$6.27$132.73$145.274.46%
$143.00Nov 4$1.96$4.38$6.34$136.66$149.344.51%
$138.00Nov 4$4.55$1.97$6.52$131.48$144.524.64%
$144.00Nov 4$1.61$5.03$6.64$137.36$150.644.72%
$137.00Nov 4$5.23$1.64$6.87$130.13$143.874.89%
$145.00Nov 4$1.30$5.73$7.03$137.97$152.035.00%
$136.00Nov 4$5.95$1.36$7.31$128.69$143.315.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.89% of stock, avg 6.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Nov 4$1.30$1.36$2.66$133.34$147.66
$145.00$137.00Nov 4$1.30$1.64$2.94$134.06$147.94
$144.00$136.00Nov 4$1.61$1.36$2.97$133.03$146.97
$165.00$120.00Nov 27$1.40$1.82$3.22$116.78$168.22
$144.00$137.00Nov 4$1.61$1.64$3.25$133.75$147.25
$145.00$138.00Nov 4$1.30$1.97$3.27$134.73$148.27
$144.00$138.00Nov 4$1.61$1.97$3.58$134.42$147.58
$143.00$136.00Nov 4$1.96$1.36$3.32$132.68$146.32
$143.00$137.00Nov 4$1.96$1.64$3.60$133.40$146.60
$143.00$138.00Nov 4$1.96$1.97$3.93$134.07$146.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 263 found (best R:R 1.00, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
122/123147/148Nov 11$0.50$0.5056%1.00$122.50$147.50
122/123149/150Nov 11$0.44$0.5661%0.79$122.56$149.44
122/123148/149Nov 11$0.43$0.5758%0.75$122.57$148.43
131/132147/148Nov 11$0.58$0.4241%1.38$131.42$147.58
126/127148/149Nov 13$0.50$0.5049%1.00$126.50$148.50
124/125148/149Nov 13$0.47$0.5352%0.89$124.53$148.47
132/133147/148Nov 11$0.60$0.4039%1.50$132.40$147.60
129/130148/149Nov 13$0.55$0.4544%1.22$129.45$148.55
131/132148/149Nov 13$0.59$0.4140%1.44$131.41$148.59
130/131147/148Nov 11$0.55$0.4544%1.22$130.45$147.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 27$0.07$4.9316%70.43
$125.00$130.00$135.00Dec 4$0.09$4.9115%54.56
$150.00$155.00$160.00Nov 16$0.19$4.8118%25.32
$125.00$130.00$135.00Dec 18$0.17$4.8313%28.41
$150.00$155.00$160.00Dec 11$0.25$4.7514%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 27$0.22$4.7818%21.73
$150.00$155.00$160.00Dec 18$0.24$4.7613%19.83
$125.00$130.00$135.00Dec 11$0.30$4.7014%15.67
$130.00$135.00$140.00Nov 27$0.43$4.5718%10.63
$135.00$140.00$145.00Dec 11$0.36$4.6415%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-0.04, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 16-$0.04$4.96
$150.00$155.001:2Nov 18-$0.79$4.21
$150.00$155.001:2Nov 16-$0.72$4.28
$155.00$160.001:2Nov 18-$0.47$4.53
$160.00$165.001:2Nov 16-$0.39$4.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Nov 16-$0.92$4.08
$125.00$120.001:2Nov 18-$0.41$4.59
$130.00$125.001:2Nov 18-$0.75$4.25
$135.00$130.001:2Nov 18-$1.22$3.78
$120.00$115.001:2Nov 6-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 6.55%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.200.483.2%6.55%9.72%1979.7K
$150.00Dec 18$7.200.416.7%5.12%11.85%3.9K25.7K
$155.00Dec 18$5.550.3410.3%3.95%14.24%1.1K17.5K
$145.00Dec 11$8.200.473.2%5.83%9.01%16126
$150.00Dec 11$6.200.406.7%4.41%11.14%15130
$160.00Dec 18$4.200.2813.8%2.99%16.84%97714.0K
$155.00Dec 11$4.700.3310.3%3.34%13.63%17173
$145.00Dec 4$7.300.463.2%5.19%8.37%1.3K2.2K
$150.00Dec 4$5.400.386.7%3.84%10.57%532740
$165.00Dec 18$3.150.2317.4%2.24%19.65%55514.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 224,704
Total Puts 142,764
Put/Call Ratio 0.64
Net Difference 81,940

Prior's Put/Call Breakdown

Total Calls 394,734
Total Puts 183,537
Put/Call Ratio 0.47
Net Difference 211,197

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All