Tour v533
SPCX
SPACE EX TECH SPACEX A
$140.79 +3.24%
(11/3 11:20) ◀
|
Tuesday, November 3, 2026 (11:25am)
January 2026
|
▶ (11/3 11:30)
◀ 11/3 11:25 ▶

Option Volume

Detail
ℹ
Current (11/03 11:25am) 363,219
Calls: 222,489 (61%)
Puts: 140,730 (39%)
Prior (11/02) 571,277
Calls: 390,018 (68%)
Puts: 181,259 (32%)
Current vs Prior -36.42%
Calls: -42.95% (Calls)
Puts: -22.36% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -68.47%
Calls: -68.24%
Puts: -68.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:25am) $153.97M
Calls: $88.26M (57%)
Puts: $65.71M (43%)
Prior (11/02) $154.08M
Calls: $107.05M (69%)
Puts: $47.03M (31%)
Current vs Prior -0.07%
Calls: -17.55%
Puts: +39.71%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -61.73%
Calls: -55.42%
Puts: -67.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:25am) 0.63
Prior (11/02) 0.46
Current vs Prior +36.10%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -2.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 11:25am) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.73% | 6.31%6.31% | 8.94%9.43% | 17.44%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -17.40% | -10.96%-10.96% | -6.70%-18.23% | -3.14%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +41.05% | +28.04%+76.02% | +21.84%-15.48% | +1.08%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -17.40% | -10.96%-10.96% | -6.70%-18.23% | -3.14%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.50% | 1.72%
Calls: 1.44% | 1.08%
Puts: 1.57% | 2.35%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -65.03% | -70.45%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -93.01% | -40.57%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 392 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 42.942.95$2.950.3%8.9K0.502.2K
$130.00Nov 2014.2514.30$14.280.4%630.7416.2K
$142.00Nov 42.462.47$2.470.4%8.6K0.451.5K
$132.00Nov 910.4510.50$10.480.5%300.783
$143.00Nov 42.042.05$2.050.5%6.8K0.40996
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 42.682.69$2.690.4%8.4K0.455.2K
$137.00Nov 62.582.59$2.590.4%1.2K0.352.1K
$149.00Nov 2012.0512.10$12.080.4%530.651.1K
$147.00Nov 2010.7510.80$10.780.5%190.60856
$149.00Nov 99.759.80$9.780.5%200.75137

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.54, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 40.200.21$0.214.8%3.1K0.071.7K
$150.00Nov 40.410.42$0.422.4%7.1K0.123.4K
$149.00Nov 40.530.54$0.541.9%2.5K0.14782
$148.00Nov 40.670.69$0.682.9%3.3K0.181.8K
$162.50Nov 60.100.12$0.1118.2%6770.032.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 40.130.15$0.1414.3%1.4K0.044.2K
$127.00Nov 40.200.21$0.214.8%7130.05250
$128.00Nov 40.250.26$0.263.8%6880.06974
$129.00Nov 40.310.32$0.323.1%5900.08417
$130.00Nov 40.380.39$0.392.6%4.0K0.098.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 625.7526.90$26.334.4%10.987
$120.00Nov 620.4523.00$21.7311.7%120.96515
$125.00Nov 415.4516.20$15.834.7%200.9416
$126.00Nov 414.7516.05$15.408.4%20.948
$123.00Nov 618.0018.75$18.384.1%10.9410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 621.6521.95$21.801.4%271.00319
$165.00Nov 624.0524.40$24.231.4%191.00827
$167.50Nov 626.0527.00$26.533.6%11.001.2K
$167.50Nov 424.7526.90$25.838.3%10.99--
$160.00Nov 418.5019.45$18.985.0%--0.9957

Most actively traded options today. High liquidity = easy entry/exit. 519 active (total vol 295.4K, top 9.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 43.453.50$3.481.4%9.4K0.553.4K
$141.00Nov 42.942.95$2.950.3%8.9K0.502.2K
$150.00Nov 61.071.08$1.080.9%8.9K0.2022.4K
$142.00Nov 42.462.47$2.470.4%8.6K0.451.5K
$150.00Nov 40.410.42$0.422.4%7.1K0.123.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 42.682.69$2.690.4%8.4K0.455.2K
$135.00Nov 41.071.08$1.080.9%8.2K0.223.9K
$139.00Nov 42.262.28$2.270.9%7.0K0.40936
$141.00Nov 43.153.20$3.181.6%5.8K0.50735
$135.00Dec 187.958.15$8.052.5%5.3K0.3827.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 59.9%, max 81.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18100.1%55.2%81.1%4842.4K
$140.00Nov 4Dec 1895.1%54.1%75.9%9.8K12.7K
$133.00Nov 4Nov 20102.5%62.4%64.3%153704
$134.00Nov 4Nov 20101.3%62.2%62.9%166476
$145.00Nov 4Dec 1892.3%56.8%62.6%7.3K13.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18100.1%55.2%81.1%13.5K31.7K
$140.00Nov 4Dec 1895.1%54.1%75.9%9.7K28.9K
$133.00Nov 4Nov 20102.5%62.4%64.3%1.2K3.7K
$134.00Nov 4Nov 20101.3%62.2%62.9%3.5K3.8K
$145.00Nov 4Dec 1892.3%56.8%62.6%89420.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 334 found (best R:R 6.69, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$126.00Nov 13$0.13$0.87$0.1385%6.69$125.13
$125.00$130.00Dec 4$3.25$1.75$3.2578%0.54$128.25
$125.00$126.00Nov 4$0.43$0.57$0.4394%1.33$125.43
$128.00$129.00Nov 6$0.50$0.50$0.5088%1.00$128.50
$131.00$133.00Nov 13$1.12$0.88$1.1276%0.79$132.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Nov 11$0.15$0.85$0.1569%5.67$147.85
$150.00$145.00Nov 16$2.72$2.28$2.7269%0.84$147.28
$142.00$140.00Nov 18$0.65$1.35$0.6550%2.08$141.35
$136.00$135.00Nov 16$0.10$0.90$0.1035%9.00$135.90
$148.00$147.00Nov 4$0.61$0.39$0.6182%0.64$147.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 230 found (best R:R 0.64, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$142.00Nov 18$0.68$0.68$0.3247%2.12$141.68
$141.00$142.00Nov 11$0.65$0.65$0.3548%1.86$141.65
$142.00$143.00Nov 11$0.60$0.60$0.4051%1.50$142.60
$155.00$160.00Nov 16$0.85$0.85$4.1578%0.20$155.85
$144.00$145.00Nov 16$0.52$0.52$0.4854%1.08$144.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Dec 11$1.95$1.95$3.0563%0.64$133.05
$140.00$139.00Nov 18$0.75$0.75$0.2555%3.00$139.25
$135.00$130.00Nov 18$1.58$1.58$3.4266%0.46$133.42
$130.00$125.00Dec 11$1.48$1.48$3.5270%0.42$128.52
$130.00$125.00Dec 18$1.53$1.53$3.4769%0.44$128.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.08, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Nov 4Nov 6$1.0598.0%81.2%
$139.00Nov 4Nov 6$1.1396.0%79.6%
$138.00Nov 4Nov 6$1.1097.0%80.7%
$141.00Nov 4Nov 6$1.1295.2%79.4%
$140.00Nov 4Nov 6$1.1595.1%79.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Nov 4Nov 6$1.0098.0%81.2%
$139.00Nov 4Nov 6$1.0696.0%79.6%
$138.00Nov 4Nov 6$1.0597.0%80.7%
$140.00Nov 4Nov 6$1.0995.1%79.3%
$141.00Nov 4Nov 6$1.0795.0%79.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 4.35% of stock, avg 9.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Nov 4$2.95$3.18$6.13$134.87$147.134.35%
$142.00Nov 4$2.47$3.68$6.15$135.85$148.154.37%
$140.00Nov 4$3.48$2.69$6.17$133.83$146.174.38%
$139.00Nov 4$4.05$2.27$6.32$132.68$145.324.49%
$143.00Nov 4$2.05$4.28$6.33$136.67$149.334.50%
$138.00Nov 4$4.68$1.90$6.58$131.42$144.584.67%
$144.00Nov 4$1.67$4.90$6.57$137.43$150.574.67%
$145.00Nov 4$1.36$5.57$6.93$138.07$151.934.92%
$137.00Nov 4$5.38$1.59$6.97$130.03$143.974.95%
$136.00Nov 4$6.07$1.31$7.38$128.62$143.385.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.90% of stock, avg 6.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Nov 4$1.36$1.31$2.67$133.33$147.67
$145.00$137.00Nov 4$1.36$1.59$2.95$134.05$147.95
$165.00$120.00Nov 27$1.41$1.81$3.22$116.78$168.22
$144.00$136.00Nov 4$1.67$1.31$2.98$133.02$146.98
$144.00$137.00Nov 4$1.67$1.59$3.26$133.74$147.26
$145.00$138.00Nov 4$1.36$1.90$3.26$134.74$148.26
$144.00$138.00Nov 4$1.67$1.90$3.57$134.43$147.57
$143.00$136.00Nov 4$2.05$1.31$3.36$132.64$146.36
$143.00$137.00Nov 4$2.05$1.59$3.64$133.36$146.64
$145.00$139.00Nov 4$1.36$2.27$3.63$135.37$148.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 270 found (best R:R 0.82, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
122/123149/150Nov 11$0.45$0.5561%0.82$122.55$149.45
122/123147/148Nov 11$0.50$0.5055%1.00$122.50$147.50
131/132149/150Nov 11$0.57$0.4347%1.33$131.43$149.57
131/132147/148Nov 11$0.62$0.3841%1.63$131.38$147.62
122/123148/149Nov 11$0.44$0.5658%0.79$122.56$148.44
130/131148/149Nov 13$0.60$0.4042%1.50$130.40$148.60
131/132148/149Nov 11$0.56$0.4444%1.27$131.44$148.56
132/133149/150Nov 11$0.55$0.4544%1.22$132.45$149.55
132/133147/148Nov 11$0.60$0.4039%1.50$132.40$147.60
124/125148/149Nov 13$0.47$0.5352%0.89$124.53$148.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 180 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Dec 11$0.13$4.8714%37.46
$135.00$140.00$145.00Dec 4$0.27$4.7317%17.52
$150.00$155.00$160.00Nov 16$0.35$4.6518%13.29
$135.00$140.00$145.00Dec 11$0.30$4.7015%15.67
$145.00$150.00$155.00Nov 27$0.40$4.6018%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 27$0.17$4.8318%28.41
$130.00$135.00$140.00Dec 11$0.19$4.8115%25.32
$150.00$155.00$160.00Nov 11$0.29$4.7117%16.24
$150.00$155.00$160.00Nov 16$0.35$4.6519%13.29
$145.00$150.00$155.00Dec 18$0.27$4.7314%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-0.10, 151 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 16-$0.10$4.90
$150.00$155.001:2Nov 16-$0.60$4.40
$150.00$155.001:2Nov 18-$0.79$4.21
$155.00$160.001:2Nov 18-$0.47$4.53
$160.00$165.001:2Nov 16-$0.39$4.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Nov 16-$0.92$4.08
$135.00$130.001:2Nov 18-$1.12$3.88
$125.00$120.001:2Nov 18-$0.42$4.58
$130.00$125.001:2Nov 18-$0.78$4.22
$120.00$115.001:2Nov 6-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 6.53%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.200.483.0%6.53%9.52%1979.7K
$150.00Dec 18$7.250.416.5%5.15%11.69%3.9K25.7K
$155.00Dec 18$5.600.3410.1%3.98%14.07%1.1K17.5K
$145.00Dec 11$8.200.473.0%5.82%8.81%16126
$150.00Dec 11$6.200.406.5%4.40%10.95%15130
$160.00Dec 18$4.250.2813.6%3.02%16.66%97714.0K
$155.00Dec 11$4.800.3310.1%3.41%13.50%17173
$145.00Dec 4$7.350.463.0%5.22%8.21%1.3K2.2K
$150.00Dec 4$5.400.386.5%3.84%10.38%532740
$165.00Dec 18$3.200.2317.2%2.27%19.47%55514.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 222,489
Total Puts 140,730
Put/Call Ratio 0.63
Net Difference 81,759

Prior's Put/Call Breakdown

Total Calls 390,018
Total Puts 181,259
Put/Call Ratio 0.46
Net Difference 208,759

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All