Tour v533
SPCX
SPACE EX TECH SPACEX A
$140.96 +3.37%
(11/3 11:15) ◀
|
Tuesday, November 3, 2026 (11:20am)
January 2026
|
▶ (11/3 11:25)
◀ 11/3 11:20 ▶

Option Volume

Detail
ℹ
Current (11/03 11:20am) 354,141
Calls: 216,313 (61%)
Puts: 137,828 (39%)
Prior (11/02) 561,097
Calls: 383,817 (68%)
Puts: 177,280 (32%)
Current vs Prior -36.88%
Calls: -43.64% (Calls)
Puts: -22.25% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -69.25%
Calls: -69.12%
Puts: -69.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:20am) $151.40M
Calls: $87.36M (58%)
Puts: $64.04M (42%)
Prior (11/02) $155.27M
Calls: $111.26M (72%)
Puts: $44.01M (28%)
Current vs Prior -2.50%
Calls: -21.48%
Puts: +45.49%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -62.37%
Calls: -55.87%
Puts: -68.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:20am) 0.64
Prior (11/02) 0.46
Current vs Prior +37.95%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -1.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 11:20am) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.72% | 6.31%6.31% | 8.92%9.35% | 17.42%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -17.50% | -10.87%-10.87% | -6.81%-18.94% | -3.26%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +40.88% | +28.18%+76.21% | +21.69%-16.22% | +0.96%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -17.50% | -10.87%-10.87% | -6.81%-18.94% | -3.26%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.51% | 1.13%
Calls: 1.40% | 1.06%
Puts: 1.62% | 1.20%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -64.80% | -80.58%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -92.96% | -60.96%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64. P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 389 of results (avg 3.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 2012.3012.35$12.330.4%180.69259
$132.00Nov 910.6010.65$10.630.5%300.783
$146.00Nov 62.112.12$2.120.5%1.1K0.324.6K
$136.00Nov 2010.3510.40$10.380.5%390.63464
$133.00Nov 69.459.50$9.480.5%1720.78664
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 2018.3018.35$18.330.3%250.79632
$155.00Nov 2016.3016.35$16.330.3%2370.7511.1K
$152.50Nov 2014.4014.45$14.430.3%360.71725
$140.00Nov 42.622.63$2.630.4%8.0K0.445.2K
$149.00Nov 2011.9512.00$11.980.4%530.641.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.53, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 40.220.23$0.234.3%3.1K0.071.7K
$150.00Nov 40.430.44$0.442.3%6.8K0.123.4K
$149.00Nov 40.560.57$0.561.8%2.5K0.15782
$165.00Nov 60.070.08$0.0812.5%1.3K0.026.0K
$148.00Nov 40.720.73$0.731.4%3.1K0.181.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Nov 40.140.17$0.1618.8%560.04947
$125.00Nov 40.130.15$0.1414.3%1.4K0.044.2K
$127.00Nov 40.190.20$0.205.0%7120.05250
$129.00Nov 40.290.30$0.303.3%5830.07417
$128.00Nov 40.240.25$0.254.0%6800.06974

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 625.3527.55$26.458.3%11.007
$125.00Nov 415.4516.70$16.087.8%200.9616
$126.00Nov 414.8516.05$15.457.8%20.968
$127.00Nov 413.9514.65$14.304.9%80.959
$128.00Nov 412.9013.65$13.285.6%70.9442
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.00Nov 413.2519.00$16.1335.6%11.00--
$157.50Nov 415.6017.80$16.7013.2%--1.0057
$160.00Nov 418.5019.45$18.985.0%--1.0057
$167.50Nov 424.7526.70$25.737.6%11.00--
$167.50Nov 625.5026.75$26.134.8%10.981.2K

Most actively traded options today. High liquidity = easy entry/exit. 518 active (total vol 287.6K, top 9.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 43.553.60$3.581.4%9.3K0.563.4K
$150.00Nov 61.111.12$1.120.9%8.8K0.2022.4K
$141.00Nov 43.053.10$3.081.6%8.4K0.512.2K
$142.00Nov 42.562.58$2.570.8%8.2K0.451.5K
$150.00Nov 40.430.44$0.442.3%6.8K0.123.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 41.041.05$1.051.0%8.1K0.223.9K
$140.00Nov 42.622.63$2.630.4%8.0K0.445.2K
$139.00Nov 42.212.22$2.220.5%6.7K0.39936
$141.00Nov 43.053.10$3.081.6%5.7K0.49735
$135.00Dec 187.908.05$7.981.9%5.3K0.3827.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 59.6%, max 81.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18100.3%55.2%81.8%4822.4K
$140.00Nov 4Dec 1895.7%54.1%77.0%9.7K12.7K
$133.00Nov 4Nov 20102.7%62.6%64.0%152704
$134.00Nov 4Nov 20101.4%62.2%63.0%154476
$145.00Nov 4Dec 1892.4%56.7%62.8%6.6K13.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18100.3%55.2%81.8%13.3K31.7K
$140.00Nov 4Dec 1895.7%54.1%77.0%9.4K28.9K
$133.00Nov 4Nov 20102.7%62.6%64.0%1.2K3.7K
$134.00Nov 4Nov 20101.4%62.2%63.0%3.5K3.8K
$145.00Nov 4Dec 1892.4%56.7%62.8%86020.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 322 found (best R:R 4.00, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$126.00Nov 13$0.20$0.80$0.2086%4.00$125.20
$125.00$130.00Dec 4$3.22$1.78$3.2278%0.55$128.22
$137.00$138.00Nov 11$0.22$0.78$0.2264%3.55$137.22
$129.00$130.00Nov 13$0.40$0.60$0.4080%1.50$129.40
$128.00$129.00Nov 6$0.50$0.50$0.5088%1.00$128.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Nov 16$2.68$2.32$2.6870%0.87$147.32
$148.00$147.00Nov 11$0.27$0.73$0.2768%2.70$147.73
$136.00$135.00Nov 16$0.18$0.82$0.1835%4.56$135.82
$145.00$144.00Nov 11$0.45$0.55$0.4560%1.22$144.55
$145.00$142.00Nov 18$1.47$1.53$1.4756%1.04$143.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 225 found (best R:R 3.00, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Nov 16$0.75$0.75$0.2554%3.00$144.75
$141.00$142.00Nov 11$0.66$0.66$0.3448%1.94$141.66
$141.00$142.00Nov 18$0.67$0.67$0.3347%2.03$141.67
$155.00$160.00Nov 16$0.82$0.82$4.1878%0.20$155.82
$149.00$150.00Nov 11$0.35$0.35$0.6570%0.54$149.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Dec 11$2.25$2.25$2.7555%0.82$137.75
$135.00$130.00Dec 18$1.88$1.88$3.1262%0.60$133.12
$130.00$125.00Dec 18$1.52$1.52$3.4869%0.44$128.48
$120.00$115.00Dec 18$0.97$0.97$4.0381%0.24$119.03
$130.00$125.00Dec 11$1.45$1.45$3.5570%0.41$128.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.06, cheapest $0.98)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Nov 4Nov 6$1.0298.3%81.1%
$138.00Nov 4Nov 6$1.0897.3%80.5%
$140.00Nov 4Nov 6$1.1495.7%78.8%
$139.00Nov 4Nov 6$1.1296.5%80.1%
$141.00Nov 4Nov 6$1.1095.4%79.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Nov 4Nov 6$0.9898.3%81.1%
$138.00Nov 4Nov 6$1.0297.3%80.5%
$140.00Nov 4Nov 6$1.1095.7%78.8%
$139.00Nov 4Nov 6$1.0696.5%80.1%
$141.00Nov 4Nov 6$1.1095.4%79.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 4.37% of stock, avg 9.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Nov 4$3.08$3.08$6.16$134.84$147.164.37%
$142.00Nov 4$2.57$3.63$6.20$135.80$148.204.40%
$140.00Nov 4$3.58$2.63$6.21$133.79$146.214.41%
$143.00Nov 4$2.14$4.18$6.32$136.68$149.324.48%
$139.00Nov 4$4.18$2.22$6.40$132.60$145.404.54%
$144.00Nov 4$1.76$4.80$6.56$137.44$150.564.65%
$138.00Nov 4$4.82$1.86$6.68$131.32$144.684.74%
$145.00Nov 4$1.44$5.48$6.92$138.08$151.924.91%
$137.00Nov 4$5.53$1.55$7.08$129.92$144.085.02%
$146.00Nov 4$1.15$6.18$7.33$138.67$153.335.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 2.12% of stock, avg 6.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$137.00Nov 4$1.44$1.55$2.99$134.01$147.99
$165.00$120.00Nov 27$1.42$1.76$3.18$116.82$168.18
$145.00$138.00Nov 4$1.44$1.86$3.30$134.70$148.30
$144.00$137.00Nov 4$1.76$1.55$3.31$133.69$147.31
$144.00$138.00Nov 4$1.76$1.86$3.62$134.38$147.62
$145.00$139.00Nov 4$1.44$2.22$3.66$135.34$148.66
$143.00$137.00Nov 4$2.14$1.55$3.69$133.31$146.69
$144.00$139.00Nov 4$1.76$2.22$3.98$135.02$147.98
$160.00$120.00Nov 27$2.14$1.76$3.90$116.10$163.90
$143.00$138.00Nov 4$2.14$1.86$4.00$134.00$147.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 263 found (best R:R 1.08, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
122/123149/150Nov 11$0.52$0.4860%1.08$122.48$149.52
127/128149/150Nov 11$0.57$0.4354%1.33$127.43$149.57
135/136149/150Nov 11$0.72$0.2837%2.57$135.28$149.72
131/132149/150Nov 11$0.60$0.4047%1.50$131.40$149.60
122/123147/148Nov 11$0.50$0.5055%1.00$122.50$147.50
130/131149/150Nov 11$0.56$0.4449%1.27$130.44$149.56
134/135149/150Nov 11$0.65$0.3540%1.86$134.35$149.65
127/128147/148Nov 11$0.55$0.4549%1.22$127.45$147.55
132/133149/150Nov 11$0.58$0.4244%1.38$132.42$149.58
135/136147/148Nov 11$0.70$0.3032%2.33$135.30$147.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 178 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.29$4.7117%16.24
$125.00$130.00$135.00Dec 18$0.21$4.7913%22.81
$150.00$155.00$160.00Nov 16$0.38$4.6218%12.16
$150.00$155.00$160.00Dec 4$0.31$4.6915%15.13
$155.00$160.00$165.00Dec 11$0.26$4.7412%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Dec 4$0.09$4.9114%54.56
$150.00$155.00$160.00Dec 18$0.20$4.8013%24.00
$150.00$155.00$160.00Dec 11$0.24$4.7613%19.83
$140.00$145.00$150.00Dec 4$0.35$4.6517%13.29
$115.00$120.00$125.00Dec 18$0.16$4.8410%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-0.60, 158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 16-$0.60$4.40
$155.00$160.001:2Nov 16-$0.16$4.84
$150.00$155.001:2Nov 18-$0.78$4.22
$155.00$160.001:2Nov 18-$0.47$4.53
$160.00$165.001:2Nov 16-$0.38$4.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Nov 16-$0.96$4.04
$125.00$120.001:2Nov 18-$0.43$4.57
$120.00$115.001:2Nov 9-$0.01$4.99
$135.00$130.001:2Nov 18-$1.17$3.83
$120.00$115.001:2Nov 6-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 6.60%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.300.482.9%6.60%9.46%1949.7K
$150.00Dec 18$7.300.416.4%5.18%11.59%3.9K25.7K
$155.00Dec 18$5.650.3510.0%4.01%13.97%1.1K17.5K
$145.00Dec 11$8.400.482.9%5.96%8.83%16126
$150.00Dec 11$6.450.406.4%4.58%10.99%15130
$160.00Dec 18$4.250.2813.5%3.02%16.52%75514.0K
$155.00Dec 11$4.850.3310.0%3.44%13.40%17173
$145.00Dec 4$7.500.472.9%5.32%8.19%1.3K2.2K
$150.00Dec 4$5.550.386.4%3.94%10.35%481740
$165.00Dec 18$3.200.2317.1%2.27%19.32%54914.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 216,313
Total Puts 137,828
Put/Call Ratio 0.64
Net Difference 78,485

Prior's Put/Call Breakdown

Total Calls 383,817
Total Puts 177,280
Put/Call Ratio 0.46
Net Difference 206,537

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All