Tour v533
SPCX
SPACE EX TECH SPACEX A
$141.45 +3.73%
(11/3 11:10) ◀
|
Tuesday, November 3, 2026 (11:15am)
January 2026
|
▶ (11/3 11:20)
◀ 11/3 11:15 ▶

Option Volume

Detail
ℹ
Current (11/03 11:15am) 342,292
Calls: 209,874 (61%)
Puts: 132,418 (39%)
Prior (11/02) 546,698
Calls: 377,668 (69%)
Puts: 169,030 (31%)
Current vs Prior -37.39%
Calls: -44.43% (Calls)
Puts: -21.66% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -70.28%
Calls: -70.04%
Puts: -70.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:15am) $148.58M
Calls: $87.76M (59%)
Puts: $60.81M (41%)
Prior (11/02) $149.25M
Calls: $106.34M (71%)
Puts: $42.92M (29%)
Current vs Prior -0.45%
Calls: -17.46%
Puts: +41.70%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -63.07%
Calls: -55.66%
Puts: -70.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:15am) 0.63
Prior (11/02) 0.45
Current vs Prior +40.97%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -2.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 11:15am) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.70% | 6.26%6.26% | 8.86%9.49% | 17.41%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -17.91% | -11.58%-11.58% | -7.50%-17.69% | -3.32%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +40.18% | +27.16%+74.81% | +20.79%-14.93% | +0.89%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -17.91% | -11.58%-11.58% | -7.50%-17.69% | -3.32%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.01% | 1.13%
Calls: 3.03% | 1.13%
Puts: 2.99% | 1.13%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -29.84% | -80.58%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -85.96% | -60.96%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 411 of results (avg 3.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2014.7514.80$14.780.3%600.7516.2K
$132.00Nov 2013.3013.35$13.330.4%1360.71125
$133.00Nov 2012.6012.65$12.630.4%180.70259
$146.00Nov 62.262.27$2.260.4%1.1K0.344.6K
$132.00Nov 911.0011.05$11.030.5%300.793
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 2017.9017.95$17.920.3%250.79632
$152.50Nov 2014.0514.10$14.080.4%360.70725
$140.00Nov 42.422.43$2.420.4%7.7K0.425.2K
$150.00Nov 910.0010.05$10.030.5%870.76106
$149.00Nov 99.259.30$9.280.5%200.73137

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.55, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 40.120.14$0.1315.4%1.9K0.042.0K
$152.50Nov 40.250.26$0.263.8%3.1K0.081.7K
$150.00Nov 40.490.50$0.502.0%6.8K0.133.4K
$149.00Nov 40.630.64$0.641.6%2.4K0.16782
$165.00Nov 60.080.09$0.0911.1%1.1K0.026.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Nov 40.220.23$0.234.3%6720.06974
$130.00Nov 40.330.34$0.342.9%3.9K0.088.3K
$125.00Nov 40.120.13$0.137.7%1.2K0.034.2K
$129.00Nov 40.270.28$0.283.6%5790.07417
$131.00Nov 40.410.42$0.422.4%8200.10531

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 626.2027.55$26.885.0%10.987
$125.00Nov 416.3516.70$16.522.1%200.9716
$120.00Nov 621.2523.00$22.137.9%120.96515
$126.00Nov 415.4016.05$15.734.1%20.968
$127.00Nov 414.5014.75$14.631.7%70.959
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.00Nov 413.2519.00$16.1335.6%11.00--
$157.50Nov 415.6016.30$15.954.4%--1.0057
$160.00Nov 417.6519.50$18.5810.0%--1.0057
$167.50Nov 424.7526.30$25.536.1%11.00--
$162.50Nov 620.9521.35$21.151.9%261.00319

Most actively traded options today. High liquidity = easy entry/exit. 517 active (total vol 277.9K, top 9.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 43.853.90$3.881.3%9.3K0.583.4K
$142.00Nov 42.782.81$2.801.1%8.1K0.481.5K
$150.00Nov 61.191.20$1.190.8%8.0K0.2122.4K
$141.00Nov 43.253.35$3.303.0%8.0K0.532.2K
$150.00Nov 40.490.50$0.502.0%6.8K0.133.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 42.422.43$2.420.4%7.7K0.425.2K
$135.00Nov 40.950.96$0.961.0%7.0K0.213.9K
$139.00Nov 42.032.05$2.041.0%6.6K0.37936
$141.00Nov 42.852.87$2.860.7%5.4K0.47735
$135.00Dec 187.757.90$7.831.9%5.3K0.3727.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 59.7%, max 82.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18100.8%55.3%82.2%4742.4K
$140.00Nov 4Dec 1895.9%54.2%76.9%9.6K12.7K
$134.00Nov 4Nov 20102.0%62.3%63.8%154476
$145.00Nov 4Dec 1892.5%56.7%63.1%6.5K13.1K
$136.00Nov 4Nov 2099.5%61.5%61.8%360744
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18100.8%55.3%82.2%12.2K31.7K
$140.00Nov 4Dec 1895.9%54.2%76.9%9.0K28.9K
$134.00Nov 4Nov 20102.0%62.3%63.8%3.4K3.8K
$145.00Nov 4Dec 1892.5%56.7%63.1%83020.3K
$136.00Nov 4Nov 2099.5%61.5%61.8%1.9K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 330 found (best R:R 0.75, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Dec 4$2.85$2.15$2.8579%0.75$127.85
$125.00$126.00Nov 13$0.32$0.68$0.3286%2.12$125.32
$135.00$140.00Dec 11$2.55$2.45$2.5564%0.96$137.55
$128.00$129.00Nov 4$0.60$0.40$0.6094%0.67$128.60
$131.00$133.00Nov 13$1.17$0.83$1.1777%0.71$132.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Dec 4$3.30$1.70$3.3076%0.52$156.70
$148.00$147.00Nov 11$0.30$0.70$0.3067%2.33$147.70
$149.00$148.00Nov 4$0.57$0.43$0.5783%0.75$148.43
$145.00$144.00Nov 11$0.37$0.63$0.3758%1.70$144.63
$130.00$128.00Nov 11$0.16$1.84$0.1619%11.50$129.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 227 found (best R:R 0.60, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Nov 16$0.63$0.63$0.3753%1.70$144.63
$150.00$155.00Nov 18$1.47$1.47$3.5366%0.42$151.47
$146.00$147.00Nov 11$0.51$0.51$0.4961%1.04$146.51
$165.00$167.50Nov 11$0.21$0.21$2.2993%0.09$165.21
$150.00$152.50Nov 11$0.67$0.67$1.8372%0.37$150.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Dec 11$1.87$1.87$3.1364%0.60$133.13
$135.00$130.00Dec 18$1.85$1.85$3.1563%0.59$133.15
$130.00$125.00Dec 18$1.48$1.48$3.5270%0.42$128.52
$140.00$135.00Dec 18$2.19$2.19$2.8156%0.78$137.81
$140.00$135.00Dec 11$2.17$2.17$2.8356%0.77$137.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.07, cheapest $1.01)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.0897.6%80.7%
$140.00Nov 4Nov 6$1.1295.9%79.2%
$139.00Nov 4Nov 6$1.1096.7%80.1%
$141.00Nov 4Nov 6$1.1395.1%78.6%
$142.00Nov 4Nov 6$1.1394.3%79.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.0197.6%80.7%
$140.00Nov 4Nov 6$1.0695.9%79.2%
$139.00Nov 4Nov 6$1.0496.7%80.1%
$141.00Nov 4Nov 6$1.0795.1%78.6%
$142.00Nov 4Nov 6$1.0894.3%79.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 4.35% of stock, avg 9.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Nov 4$3.30$2.86$6.16$134.84$147.164.35%
$142.00Nov 4$2.80$3.35$6.15$135.85$148.154.35%
$143.00Nov 4$2.34$3.90$6.24$136.76$149.244.41%
$140.00Nov 4$3.88$2.42$6.30$133.70$146.304.45%
$144.00Nov 4$1.93$4.47$6.40$137.60$150.404.52%
$139.00Nov 4$4.47$2.04$6.51$132.49$145.514.60%
$145.00Nov 4$1.58$5.13$6.71$138.29$151.714.74%
$138.00Nov 4$5.15$1.70$6.85$131.15$144.854.84%
$146.00Nov 4$1.28$5.82$7.10$138.90$153.105.02%
$137.00Nov 4$5.85$1.41$7.26$129.74$144.265.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.90% of stock, avg 6.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Nov 4$1.28$1.41$2.69$134.31$148.69
$145.00$137.00Nov 4$1.58$1.41$2.99$134.01$147.99
$146.00$138.00Nov 4$1.28$1.70$2.98$135.02$148.98
$165.00$120.00Nov 27$1.48$1.73$3.21$116.79$168.21
$145.00$138.00Nov 4$1.58$1.70$3.28$134.72$148.28
$146.00$139.00Nov 4$1.28$2.04$3.32$135.68$149.32
$144.00$137.00Nov 4$1.93$1.41$3.34$133.66$147.34
$145.00$139.00Nov 4$1.58$2.04$3.62$135.38$148.62
$144.00$138.00Nov 4$1.93$1.70$3.63$134.37$147.63
$144.00$139.00Nov 4$1.93$2.04$3.97$135.03$147.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 274 found (best R:R 1.38, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
127/128148/149Nov 11$0.58$0.4250%1.38$127.42$148.58
127/128149/150Nov 11$0.53$0.4753%1.13$127.47$149.53
122/123148/149Nov 11$0.48$0.5257%0.92$122.52$148.48
122/123149/150Nov 11$0.43$0.5759%0.75$122.57$149.43
135/136148/149Nov 11$0.68$0.3234%2.12$135.32$148.68
115/116149/150Nov 13$0.41$0.5961%0.69$115.59$149.41
132/133148/149Nov 11$0.60$0.4041%1.50$132.40$148.60
135/136149/150Nov 11$0.63$0.3737%1.70$135.37$149.63
132/133149/150Nov 11$0.55$0.4544%1.22$132.45$149.55
131/132148/149Nov 11$0.55$0.4544%1.22$131.45$148.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 194 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 11$0.14$4.8615%34.71
$120.00$125.00$130.00Nov 27$0.15$4.8513%32.33
$130.00$135.00$140.00Dec 18$0.27$4.7314%17.52
$120.00$125.00$130.00Dec 18$0.20$4.8011%24.00
$145.00$150.00$155.00Nov 27$0.40$4.6018%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 16$0.25$4.7523%19.00
$145.00$150.00$155.00Nov 27$0.29$4.7118%16.24
$150.00$155.00$160.00Nov 16$0.37$4.6319%12.51
$130.00$135.00$140.00Dec 4$0.32$4.6816%14.62
$130.00$135.00$140.00Dec 11$0.30$4.7015%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-0.66, 158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 18-$0.66$4.34
$150.00$155.001:2Nov 16-$0.60$4.40
$155.00$160.001:2Nov 16-$0.21$4.79
$155.00$160.001:2Nov 18-$0.49$4.51
$160.00$165.001:2Nov 16-$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Nov 16-$0.99$4.01
$135.00$130.001:2Nov 18-$1.15$3.85
$120.00$115.001:2Nov 6-$0.05$4.95
$120.00$115.001:2Nov 18-$0.34$4.66
$120.00$115.001:2Nov 4$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 6.75%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.550.492.5%6.75%9.26%1929.7K
$150.00Dec 18$7.500.426.0%5.30%11.35%3.8K25.7K
$155.00Dec 18$5.800.359.6%4.10%13.68%1.1K17.5K
$145.00Dec 11$8.650.482.5%6.12%8.62%16126
$150.00Dec 11$6.600.416.0%4.67%10.71%14130
$160.00Dec 18$4.450.2913.1%3.15%16.26%68314.0K
$155.00Dec 11$4.950.349.6%3.50%13.08%17173
$145.00Dec 4$7.700.472.5%5.44%7.95%1.3K2.2K
$150.00Dec 4$5.700.396.0%4.03%10.07%479740
$165.00Dec 18$3.350.2416.6%2.37%19.02%54914.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 209,874
Total Puts 132,418
Put/Call Ratio 0.63
Net Difference 77,456

Prior's Put/Call Breakdown

Total Calls 377,668
Total Puts 169,030
Put/Call Ratio 0.45
Net Difference 208,638

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All