Tour v533
SPCX
SPACE EX TECH SPACEX A
$141.53 +3.78%
(11/3 11:05) ◀
|
Tuesday, November 3, 2026 (11:10am)
January 2026
|
▶ (11/3 11:15)
◀ 11/3 11:10 ▶

Option Volume

Detail
ℹ
Current (11/03 11:10am) 334,397
Calls: 206,066 (62%)
Puts: 128,331 (38%)
Prior (11/02) 537,949
Calls: 372,247 (69%)
Puts: 165,702 (31%)
Current vs Prior -37.84%
Calls: -44.64% (Calls)
Puts: -22.55% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -70.97%
Calls: -70.58%
Puts: -71.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:10am) $143.73M
Calls: $87.25M (61%)
Puts: $56.48M (39%)
Prior (11/02) $146.70M
Calls: $105.23M (72%)
Puts: $41.47M (28%)
Current vs Prior -2.03%
Calls: -17.09%
Puts: +36.20%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -64.27%
Calls: -55.93%
Puts: -72.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:10am) 0.62
Prior (11/02) 0.45
Current vs Prior +39.90%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -4.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 11:10am) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.74% | 6.33%6.33% | 8.90%9.49% | 17.46%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -17.22% | -10.63%-10.63% | -7.04%-17.73% | -3.06%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +41.37% | +28.52%+76.68% | +21.40%-14.97% | +1.17%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -17.22% | -10.63%-10.63% | -7.04%-17.73% | -3.06%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.49% | 1.11%
Calls: 1.48% | 1.10%
Puts: 1.50% | 1.13%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -65.27% | -80.93%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -93.05% | -61.65%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($87.25M). Bullish P/C ratio of 0.62. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 400 of results (avg 3.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 42.862.87$2.870.3%8.0K0.491.5K
$134.00Nov 2012.0012.05$12.030.4%690.68202
$132.00Nov 911.0511.10$11.080.5%270.803
$136.00Nov 2010.7010.75$10.730.5%380.64464
$133.00Nov 910.2510.30$10.280.5%430.775
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 2017.8517.90$17.880.3%240.78632
$152.50Nov 2014.0014.05$14.030.4%360.70725
$150.00Nov 2012.2512.30$12.280.4%1370.6520.2K
$149.00Nov 2011.6011.65$11.630.4%530.631.1K
$148.00Nov 2010.9511.00$10.980.5%220.611.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.54, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 40.060.07$0.0714.3%1.4K0.02765
$152.50Nov 40.260.27$0.273.7%3.0K0.081.7K
$150.00Nov 40.510.53$0.523.8%6.6K0.143.4K
$149.00Nov 40.660.67$0.671.5%2.4K0.17782
$165.00Nov 60.080.09$0.0911.1%1.1K0.026.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 40.120.13$0.137.7%1.2K0.034.2K
$127.00Nov 40.190.20$0.205.0%4920.05250
$128.00Nov 40.230.24$0.244.2%6720.06974
$129.00Nov 40.280.29$0.293.4%5780.07417
$130.00Nov 40.340.35$0.352.9%3.9K0.088.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 236 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 626.2027.95$27.086.5%11.007
$125.00Nov 415.9517.15$16.557.3%200.9416
$126.00Nov 415.1516.55$15.858.8%20.948
$120.00Nov 621.2523.00$22.137.9%120.94515
$127.00Nov 414.2515.40$14.837.8%70.949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 417.6518.65$18.155.5%--0.9957
$167.50Nov 625.5026.35$25.933.3%10.981.2K
$167.50Nov 424.7526.30$25.536.1%10.98--
$165.00Nov 623.2023.65$23.421.9%190.98827
$157.50Nov 415.9016.20$16.051.9%--0.9857

Most actively traded options today. High liquidity = easy entry/exit. 516 active (total vol 271.4K, top 9.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 43.903.95$3.931.3%9.2K0.593.4K
$142.00Nov 42.862.87$2.870.3%8.0K0.491.5K
$141.00Nov 43.353.40$3.381.5%7.9K0.542.2K
$150.00Nov 61.241.26$1.251.6%7.9K0.2222.4K
$150.00Nov 40.510.53$0.523.8%6.6K0.143.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 42.412.43$2.420.8%7.5K0.415.2K
$135.00Nov 40.950.97$0.962.1%6.9K0.203.9K
$139.00Nov 42.022.04$2.031.0%6.3K0.36936
$135.00Dec 187.707.85$7.781.9%5.3K0.3727.8K
$125.00Nov 131.171.23$1.205.0%5.1K0.135.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 60.5%, max 83.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18101.5%55.3%83.6%4682.4K
$140.00Nov 4Dec 1896.5%54.4%77.4%9.6K12.7K
$134.00Nov 4Nov 20102.8%62.3%64.9%150476
$145.00Nov 4Dec 1893.2%56.6%64.6%6.4K13.1K
$136.00Nov 4Nov 20100.5%61.6%63.1%359744
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18101.5%55.3%83.6%12.2K31.7K
$140.00Nov 4Dec 1896.6%54.4%77.5%8.8K28.9K
$134.00Nov 4Nov 20102.8%62.3%64.9%3.3K3.8K
$145.00Nov 4Dec 1893.2%56.6%64.5%82420.3K
$136.00Nov 4Nov 20100.4%61.6%63.0%1.9K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 329 found (best R:R 0.75, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Dec 4$2.85$2.15$2.8579%0.75$127.85
$130.00$135.00Nov 27$2.82$2.18$2.8274%0.77$132.82
$125.00$126.00Nov 13$0.44$0.56$0.4487%1.27$125.44
$131.00$133.00Nov 13$1.20$0.80$1.2077%0.67$132.20
$135.00$140.00Dec 11$2.70$2.30$2.7064%0.85$137.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Nov 11$0.27$0.73$0.2767%2.70$147.73
$145.00$144.00Nov 11$0.37$0.63$0.3758%1.70$144.63
$130.00$128.00Nov 11$0.16$1.84$0.1619%11.50$129.84
$137.00$136.00Nov 16$0.22$0.78$0.2236%3.55$136.78
$145.00$142.00Nov 16$1.45$1.55$1.4556%1.07$143.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 226 found (best R:R 0.29, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$153.00$155.00Nov 4$0.45$0.45$1.5587%0.29$153.45
$142.00$143.00Nov 16$0.63$0.63$0.3748%1.70$142.63
$144.00$145.00Nov 16$0.58$0.58$0.4253%1.38$144.58
$165.00$167.50Nov 11$0.22$0.22$2.2893%0.10$165.22
$150.00$152.50Nov 11$0.65$0.65$1.8572%0.35$150.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Dec 18$1.51$1.51$3.4970%0.43$128.49
$140.00$135.00Dec 18$2.22$2.22$2.7856%0.80$137.78
$130.00$125.00Dec 4$1.35$1.35$3.6572%0.37$128.65
$140.00$135.00Dec 11$2.18$2.18$2.8256%0.77$137.82
$135.00$130.00Dec 11$1.77$1.77$3.2364%0.55$133.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.08, cheapest $1.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 4Nov 6$1.1197.5%80.4%
$138.00Nov 4Nov 6$1.0798.2%81.2%
$140.00Nov 4Nov 6$1.1496.5%79.7%
$141.00Nov 4Nov 6$1.1595.6%79.2%
$142.00Nov 4Nov 6$1.1395.2%79.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 4Nov 6$1.0597.4%80.4%
$138.00Nov 4Nov 6$1.0198.2%81.2%
$140.00Nov 4Nov 6$1.0696.6%79.7%
$141.00Nov 4Nov 6$1.0895.7%79.2%
$142.00Nov 4Nov 6$1.1095.2%79.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 4.38% of stock, avg 9.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Nov 4$2.87$3.33$6.20$135.80$148.204.38%
$141.00Nov 4$3.38$2.85$6.23$134.77$147.234.40%
$143.00Nov 4$2.40$3.88$6.28$136.72$149.284.44%
$140.00Nov 4$3.93$2.42$6.35$133.65$146.354.49%
$144.00Nov 4$1.99$4.47$6.46$137.54$150.464.56%
$139.00Nov 4$4.57$2.03$6.60$132.40$145.604.66%
$145.00Nov 4$1.63$5.13$6.76$138.24$151.764.78%
$138.00Nov 4$5.23$1.70$6.93$131.07$144.934.90%
$146.00Nov 4$1.33$5.80$7.13$138.87$153.135.04%
$137.00Nov 4$5.93$1.41$7.34$129.66$144.345.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 2.15% of stock, avg 6.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$137.00Nov 4$1.63$1.41$3.04$133.96$148.04
$165.00$120.00Nov 27$1.50$1.71$3.21$116.79$168.21
$145.00$138.00Nov 4$1.63$1.70$3.33$134.67$148.33
$145.00$139.00Nov 4$1.63$2.03$3.66$135.34$148.66
$144.00$137.00Nov 4$1.99$1.41$3.40$133.60$147.40
$144.00$138.00Nov 4$1.99$1.70$3.69$134.31$147.69
$144.00$139.00Nov 4$1.99$2.03$4.02$134.98$148.02
$165.00$125.00Nov 27$1.50$2.54$4.04$120.96$169.04
$160.00$120.00Nov 27$2.27$1.71$3.98$116.02$163.98
$145.00$140.00Nov 4$1.63$2.42$4.05$135.95$149.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 271 found (best R:R 1.27, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
127/128149/150Nov 11$0.56$0.4453%1.27$127.44$149.56
127/128148/149Nov 11$0.58$0.4250%1.38$127.42$148.58
122/123149/150Nov 11$0.46$0.5459%0.85$122.54$149.46
122/123148/149Nov 11$0.48$0.5257%0.92$122.52$148.48
132/133153/155Nov 4$0.57$1.4373%0.40$132.43$153.57
132/133149/150Nov 11$0.59$0.4144%1.44$132.41$149.59
132/133148/149Nov 11$0.61$0.3941%1.56$132.39$148.61
115/116149/150Nov 13$0.41$0.5961%0.69$115.59$149.41
133/134153/155Nov 4$0.60$1.4070%0.43$133.40$153.60
135/136149/150Nov 11$0.63$0.3737%1.70$135.37$149.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 181 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.08$4.9212%61.50
$135.00$140.00$145.00Dec 11$0.27$4.7315%17.52
$150.00$155.00$160.00Dec 4$0.29$4.7115%16.24
$135.00$140.00$145.00Dec 18$0.27$4.7314%17.52
$145.00$150.00$155.00Dec 18$0.29$4.7114%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 16$0.16$4.8422%30.25
$150.00$155.00$160.00Nov 16$0.09$4.9118%54.56
$150.00$155.00$160.00Nov 27$0.18$4.8216%26.78
$145.00$150.00$155.00Dec 4$0.26$4.7416%18.23
$155.00$160.00$165.00Nov 27$0.21$4.7913%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-0.60, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 16-$0.60$4.40
$155.00$160.001:2Nov 16-$0.23$4.77
$150.00$155.001:2Nov 18-$0.84$4.16
$155.00$160.001:2Nov 18-$0.40$4.60
$160.00$165.001:2Nov 16-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Nov 16-$0.99$4.01
$135.00$130.001:2Nov 18-$1.15$3.85
$120.00$115.001:2Nov 6-$0.05$4.95
$120.00$115.001:2Nov 4$0.00$5.00
$123.00$120.001:2Nov 6-$0.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 6.78%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.600.492.5%6.78%9.23%1899.7K
$150.00Dec 18$7.550.426.0%5.33%11.32%3.7K25.7K
$155.00Dec 18$5.850.359.5%4.13%13.65%1.0K17.5K
$145.00Dec 11$8.650.482.5%6.11%8.56%16126
$150.00Dec 11$6.600.416.0%4.66%10.65%14130
$160.00Dec 18$4.450.2913.1%3.14%16.19%68214.0K
$155.00Dec 11$4.950.349.5%3.50%13.01%17173
$145.00Dec 4$7.700.482.5%5.44%7.89%1.3K2.2K
$150.00Dec 4$5.750.396.0%4.06%10.05%451740
$165.00Dec 18$3.350.2416.6%2.37%18.95%54814.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 206,066
Total Puts 128,331
Put/Call Ratio 0.62
Net Difference 77,735

Prior's Put/Call Breakdown

Total Calls 372,247
Total Puts 165,702
Put/Call Ratio 0.45
Net Difference 206,545

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All