Tour v533
SPCX
SPACE EX TECH SPACEX A
$141.57 +3.81%
(11/3 11:00) ◀
|
Tuesday, November 3, 2026 (11:05am)
January 2026
|
▶ (11/3 11:10)
◀ 11/3 11:05 ▶

Option Volume

Detail
ℹ
Current (11/03 11:05am) 327,640
Calls: 203,009 (62%)
Puts: 124,631 (38%)
Prior (11/02) 530,194
Calls: 367,668 (69%)
Puts: 162,526 (31%)
Current vs Prior -38.20%
Calls: -44.78% (Calls)
Puts: -23.32% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -71.56%
Calls: -71.02%
Puts: -72.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:05am) $141.02M
Calls: $85.49M (61%)
Puts: $55.54M (39%)
Prior (11/02) $146.17M
Calls: $105.77M (72%)
Puts: $40.41M (28%)
Current vs Prior -3.52%
Calls: -19.18%
Puts: +37.44%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -64.94%
Calls: -56.82%
Puts: -72.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:05am) 0.61
Prior (11/02) 0.44
Current vs Prior +38.88%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -5.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 11:05am) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.74% | 6.31%6.31% | 8.86%9.40% | 17.41%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -17.24% | -10.95%-10.95% | -7.43%-18.49% | -3.32%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +41.33% | +28.06%+76.04% | +20.88%-15.76% | +0.89%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -17.24% | -10.95%-10.95% | -7.43%-18.49% | -3.32%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.49% | 1.69%
Calls: 1.48% | 1.10%
Puts: 1.50% | 2.27%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -65.27% | -70.96%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -93.05% | -41.61%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($85.49M). Bullish P/C ratio of 0.61. P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 386 of results (avg 3.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 62.692.70$2.700.4%5.7K0.397.7K
$134.00Nov 99.509.55$9.530.5%420.759
$134.00Nov 69.159.20$9.180.5%1340.77655
$139.00Nov 208.908.95$8.930.6%990.58538
$135.00Nov 98.758.80$8.780.6%1800.7266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2015.8515.90$15.880.3%730.7411.1K
$147.00Nov 2010.3010.35$10.330.5%190.59856
$146.00Nov 209.709.75$9.730.5%320.57760
$135.00Nov 61.801.81$1.810.6%3.2K0.2620.2K
$157.50Nov 2017.8017.90$17.850.6%230.78632

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.54, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 40.130.15$0.1414.3%1.8K0.052.0K
$152.50Nov 40.260.27$0.273.7%3.0K0.081.7K
$150.00Nov 40.520.53$0.531.9%6.5K0.143.4K
$162.50Nov 60.120.14$0.1315.4%6540.032.0K
$149.00Nov 40.660.67$0.671.5%2.3K0.17782
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Nov 40.210.22$0.224.5%6710.06974
$130.00Nov 40.320.33$0.333.0%3.5K0.088.3K
$125.00Nov 40.120.13$0.137.7%1.2K0.034.2K
$131.00Nov 40.400.41$0.412.4%8080.10531
$129.00Nov 40.270.28$0.283.6%5750.07417

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 626.2027.95$27.086.5%11.007
$125.00Nov 415.9517.15$16.557.3%200.9416
$126.00Nov 414.8516.55$15.7010.8%20.948
$127.00Nov 413.9515.65$14.8011.5%70.949
$120.00Nov 621.2523.00$22.137.9%120.94515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 417.4518.80$18.137.4%--0.9957
$167.50Nov 625.5026.35$25.933.3%10.981.2K
$165.00Nov 623.0523.80$23.433.2%190.98827
$157.50Nov 414.8017.90$16.3519.0%--0.9757
$157.00Nov 413.2519.00$16.1335.6%10.97--

Most actively traded options today. High liquidity = easy entry/exit. 513 active (total vol 265.6K, top 9.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 43.904.00$3.952.5%9.2K0.593.4K
$141.00Nov 43.353.40$3.381.5%7.9K0.542.2K
$150.00Nov 61.241.26$1.251.6%7.8K0.2222.4K
$142.00Nov 42.862.88$2.870.7%7.7K0.481.5K
$150.00Nov 40.520.53$0.531.9%6.5K0.143.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 42.392.41$2.400.8%7.1K0.415.2K
$135.00Nov 40.930.95$0.942.1%6.8K0.203.9K
$139.00Nov 42.012.03$2.021.0%6.2K0.36936
$135.00Dec 187.757.90$7.831.9%5.3K0.3727.8K
$125.00Nov 131.171.24$1.215.8%5.1K0.145.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 61.0%, max 82.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18101.2%55.4%82.7%4642.4K
$140.00Nov 4Dec 1896.5%54.2%77.9%9.6K12.7K
$145.00Nov 4Dec 1893.7%56.7%65.3%6.4K13.1K
$134.00Nov 4Nov 20102.5%62.1%65.1%149476
$136.00Nov 4Nov 20100.3%61.4%63.4%331744
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18101.2%55.4%82.7%12.1K31.7K
$140.00Nov 4Dec 1896.5%54.2%77.9%8.4K28.9K
$145.00Nov 4Dec 1893.7%56.7%65.3%81520.3K
$134.00Nov 4Nov 20102.5%62.1%65.1%3.2K3.8K
$136.00Nov 4Nov 20100.3%61.4%63.4%1.9K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 336 found (best R:R 3.55, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$126.00Nov 13$0.44$0.56$0.4486%1.27$125.44
$130.00$135.00Nov 27$3.17$1.83$3.1774%0.58$133.17
$140.00$142.00Nov 16$0.80$1.20$0.8057%1.50$140.80
$128.00$129.00Nov 6$0.62$0.38$0.6288%0.61$128.62
$130.00$131.00Nov 6$0.62$0.38$0.6285%0.61$130.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Nov 11$0.22$0.78$0.2266%3.55$147.78
$157.50$157.00Nov 4$0.22$0.28$0.2298%1.27$157.28
$155.00$150.00Dec 4$3.05$1.95$3.0569%0.64$151.95
$130.00$128.00Nov 11$0.18$1.82$0.1819%10.11$129.82
$144.00$143.00Nov 11$0.40$0.60$0.4055%1.50$143.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 229 found (best R:R 0.59, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$149.00Nov 11$0.50$0.50$0.5066%1.00$148.50
$145.00$146.00Nov 16$0.55$0.55$0.4556%1.22$145.55
$165.00$167.50Nov 11$0.22$0.22$2.2893%0.10$165.22
$153.00$155.00Nov 4$0.21$0.21$1.7991%0.12$153.21
$150.00$155.00Nov 18$1.43$1.43$3.5766%0.40$151.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Dec 11$1.85$1.85$3.1564%0.59$133.15
$130.00$125.00Dec 18$1.53$1.53$3.4770%0.44$128.47
$135.00$130.00Dec 18$1.85$1.85$3.1563%0.59$133.15
$135.00$130.00Dec 4$1.75$1.75$3.2564%0.54$133.25
$130.00$125.00Dec 4$1.35$1.35$3.6572%0.37$128.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.07, cheapest $1.01)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.0798.2%81.5%
$139.00Nov 4Nov 6$1.1197.4%80.8%
$140.00Nov 4Nov 6$1.1296.5%80.1%
$141.00Nov 4Nov 6$1.1595.7%79.6%
$144.00Nov 4Nov 6$1.0894.2%78.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.0198.2%81.5%
$139.00Nov 4Nov 6$1.0697.4%80.8%
$140.00Nov 4Nov 6$1.0896.5%80.1%
$141.00Nov 4Nov 6$1.0995.7%79.6%
$144.00Nov 4Nov 6$1.0394.4%78.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 4.38% of stock, avg 9.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Nov 4$2.87$3.33$6.20$135.80$148.204.38%
$141.00Nov 4$3.38$2.84$6.22$134.78$147.224.39%
$143.00Nov 4$2.41$3.88$6.29$136.71$149.294.44%
$140.00Nov 4$3.95$2.40$6.35$133.65$146.354.49%
$144.00Nov 4$2.00$4.45$6.45$137.55$150.454.56%
$139.00Nov 4$4.57$2.02$6.59$132.41$145.594.65%
$145.00Nov 4$1.65$5.10$6.75$138.25$151.754.77%
$138.00Nov 4$5.23$1.69$6.92$131.08$144.924.89%
$146.00Nov 4$1.34$5.78$7.12$138.88$153.125.03%
$137.00Nov 4$5.95$1.40$7.35$129.65$144.355.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 2.15% of stock, avg 6.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$137.00Nov 4$1.65$1.40$3.05$133.95$148.05
$165.00$120.00Nov 27$1.50$1.71$3.21$116.79$168.21
$145.00$138.00Nov 4$1.65$1.69$3.34$134.66$148.34
$145.00$139.00Nov 4$1.65$2.02$3.67$135.33$148.67
$144.00$137.00Nov 4$2.00$1.40$3.40$133.60$147.40
$144.00$138.00Nov 4$2.00$1.69$3.69$134.31$147.69
$144.00$139.00Nov 4$2.00$2.02$4.02$134.98$148.02
$165.00$125.00Nov 27$1.50$2.54$4.04$120.96$169.04
$160.00$120.00Nov 27$2.23$1.71$3.94$116.06$163.94
$145.00$140.00Nov 4$1.65$2.40$4.05$135.95$149.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 284 found (best R:R 3.55, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
127/128148/149Nov 11$0.78$0.2250%3.55$127.22$148.78
122/123148/149Nov 11$0.68$0.3256%2.13$122.32$148.68
132/133148/149Nov 11$0.81$0.1941%4.26$132.19$148.81
135/136148/149Nov 11$0.85$0.1534%5.67$135.15$148.85
131/132148/149Nov 11$0.75$0.2543%3.00$131.25$148.75
130/131148/149Nov 11$0.65$0.3546%1.86$130.35$148.65
134/135148/149Nov 11$0.74$0.2636%2.85$134.26$148.74
133/134148/149Nov 11$0.69$0.3139%2.23$133.31$148.69
115/116149/150Nov 13$0.42$0.5861%0.72$115.58$149.42
121/122149/150Nov 13$0.42$0.5857%0.72$121.58$149.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 184 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 4$0.13$4.8714%37.46
$130.00$135.00$140.00Nov 27$0.29$4.7118%16.24
$150.00$155.00$160.00Dec 4$0.22$4.7815%21.73
$155.00$160.00$165.00Dec 11$0.18$4.8212%26.78
$145.00$150.00$155.00Dec 11$0.29$4.7115%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 16$0.17$4.8322%28.41
$150.00$155.00$160.00Nov 16$0.17$4.8318%28.41
$155.00$160.00$165.00Nov 11$0.07$4.9310%70.43
$155.00$160.00$165.00Nov 27$0.16$4.8413%30.25
$130.00$135.00$140.00Dec 4$0.27$4.7316%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-0.57, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 16-$0.57$4.43
$150.00$155.001:2Nov 18-$0.69$4.31
$155.00$160.001:2Nov 16-$0.27$4.73
$155.00$160.001:2Nov 18-$0.48$4.52
$160.00$165.001:2Nov 16-$0.31$4.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Nov 16-$0.94$4.06
$135.00$130.001:2Nov 18-$1.18$3.82
$120.00$115.001:2Nov 6-$0.04$4.96
$125.00$120.001:2Nov 4-$0.01$4.99
$120.00$115.001:2Nov 4-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 6.75%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.550.492.4%6.75%9.17%1899.7K
$150.00Dec 18$7.550.426.0%5.33%11.29%3.7K25.7K
$155.00Dec 18$5.850.359.5%4.13%13.62%1.0K17.5K
$145.00Dec 11$8.650.482.4%6.11%8.53%16126
$150.00Dec 11$6.650.416.0%4.70%10.65%13130
$160.00Dec 18$4.450.2913.0%3.14%16.16%67814.0K
$155.00Dec 11$4.850.349.5%3.43%12.91%16173
$145.00Dec 4$7.650.472.4%5.40%7.83%1.3K2.2K
$150.00Dec 4$5.700.396.0%4.03%9.98%152740
$165.00Dec 18$3.350.2416.6%2.37%18.92%54714.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 203,009
Total Puts 124,631
Put/Call Ratio 0.61
Net Difference 78,378

Prior's Put/Call Breakdown

Total Calls 367,668
Total Puts 162,526
Put/Call Ratio 0.44
Net Difference 205,142

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All