Tour v533
SPCX
SPACE EX TECH SPACEX A
$141.99 +4.12%
(11/3 10:55) ◀
|
Tuesday, November 3, 2026 (11:00am)
January 2026
|
▶ (11/3 11:05)
◀ 11/3 11:00 ▶

Option Volume

Detail
ℹ
Current (11/03 11:00am) 316,262
Calls: 198,545 (63%)
Puts: 117,717 (37%)
Prior (11/02) 518,284
Calls: 359,926 (69%)
Puts: 158,358 (31%)
Current vs Prior -38.98%
Calls: -44.84% (Calls)
Puts: -25.66% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -72.54%
Calls: -71.66%
Puts: -73.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:00am) $133.63M
Calls: $82.84M (62%)
Puts: $50.79M (38%)
Prior (11/02) $141.94M
Calls: $101.61M (72%)
Puts: $40.33M (28%)
Current vs Prior -5.86%
Calls: -18.48%
Puts: +25.94%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -66.78%
Calls: -58.15%
Puts: -75.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:00am) 0.59
Prior (11/02) 0.44
Current vs Prior +34.76%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -8.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 11:00am) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.80% | 6.31%6.31% | 8.89%9.39% | 17.42%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -16.26% | -10.92%-10.92% | -7.12%-18.61% | -3.29%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +43.01% | +28.11%+76.11% | +21.29%-15.88% | +0.92%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -16.26% | -10.92%-10.92% | -7.12%-18.61% | -3.29%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.48% | 1.12%
Calls: 1.36% | 1.05%
Puts: 1.60% | 1.20%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -65.50% | -80.76%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -93.10% | -61.30%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($82.84M). Bullish P/C ratio of 0.59. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 404 of results (avg 3.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 2013.7013.75$13.730.4%1270.72125
$133.00Nov 2013.0013.05$13.030.4%80.71259
$134.00Nov 2012.3012.35$12.330.4%570.69202
$147.00Nov 62.152.16$2.160.5%1.5K0.332.7K
$133.00Nov 910.6510.70$10.680.5%420.785
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Nov 2011.3011.35$11.330.4%530.621.1K
$137.00Nov 62.242.25$2.250.4%6400.312.1K
$147.00Nov 2010.0510.10$10.070.5%160.58856
$144.00Nov 208.358.40$8.380.6%160.52849
$148.00Nov 98.158.20$8.180.6%360.6863

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.55, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 40.150.16$0.166.3%1.8K0.052.0K
$152.50Nov 40.310.32$0.323.1%3.0K0.091.7K
$150.00Nov 40.590.61$0.603.3%6.1K0.163.4K
$149.00Nov 40.760.77$0.771.3%2.3K0.19782
$165.00Nov 60.080.09$0.0911.1%1.1K0.026.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 40.120.13$0.137.7%1.1K0.034.2K
$129.00Nov 40.250.26$0.263.8%5690.06417
$128.00Nov 40.210.22$0.224.5%6690.05974
$130.00Nov 40.310.32$0.323.1%3.4K0.088.3K
$131.00Nov 40.380.39$0.392.6%8070.09531

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 626.2027.95$27.086.5%11.007
$125.00Nov 416.6017.25$16.933.8%190.9416
$126.00Nov 415.6516.55$16.105.6%20.948
$127.00Nov 414.5015.65$15.087.6%70.949
$120.00Nov 621.2523.00$22.137.9%120.94515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 627.9028.55$28.232.3%240.991.1K
$160.00Nov 417.4518.65$18.056.6%--0.9857
$167.50Nov 624.8026.15$25.485.3%10.981.2K
$165.00Nov 622.9023.60$23.253.0%190.98827
$157.50Nov 414.8017.90$16.3519.0%--0.9757

Most actively traded options today. High liquidity = easy entry/exit. 528 active (total vol 258.2K, top 9.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 44.204.30$4.252.4%9.1K0.613.4K
$141.00Nov 43.653.70$3.681.4%7.8K0.562.2K
$150.00Nov 61.341.36$1.351.5%7.7K0.2322.4K
$142.00Nov 43.103.15$3.131.6%7.6K0.511.5K
$143.00Nov 42.622.65$2.641.1%6.2K0.46996
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 41.881.91$1.901.6%6.2K0.34936
$140.00Nov 42.232.27$2.251.8%6.2K0.395.2K
$135.00Nov 40.870.89$0.882.3%6.1K0.193.9K
$135.00Dec 187.557.80$7.683.3%5.3K0.3627.8K
$125.00Nov 131.151.21$1.185.1%5.1K0.135.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 61.2%, max 83.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18101.6%55.5%83.3%4582.4K
$140.00Nov 4Dec 1896.7%54.4%77.8%9.5K12.7K
$134.00Nov 4Nov 20102.8%62.3%65.0%138476
$145.00Nov 4Dec 1893.4%56.8%64.5%6.3K13.1K
$150.00Nov 4Dec 1891.7%55.9%64.1%9.8K29.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18101.6%55.5%83.3%11.3K31.7K
$140.00Nov 4Dec 1896.4%54.4%77.1%7.5K28.9K
$134.00Nov 4Nov 20102.8%62.3%65.0%3.2K3.8K
$145.00Nov 4Dec 1893.7%56.8%65.0%77420.3K
$150.00Nov 4Dec 1891.7%55.9%64.1%21526.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 337 found (best R:R 0.77, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Nov 27$2.82$2.18$2.8274%0.77$132.82
$132.00$133.00Nov 9$0.22$0.78$0.2280%3.55$132.22
$125.00$130.00Dec 4$3.32$1.68$3.3279%0.51$128.32
$130.00$135.00Dec 18$2.97$2.03$2.9770%0.68$132.97
$131.00$133.00Nov 13$1.18$0.82$1.1878%0.69$132.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Nov 11$0.25$0.75$0.2566%3.00$147.75
$150.00$145.00Nov 18$2.72$2.28$2.7266%0.84$147.28
$157.50$157.00Nov 4$0.22$0.28$0.2297%1.27$157.28
$155.00$150.00Nov 27$3.20$1.80$3.2071%0.56$151.80
$130.00$128.00Nov 11$0.14$1.86$0.1418%13.29$129.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 231 found (best R:R 0.43, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$146.00Nov 18$0.61$0.61$0.3955%1.56$145.61
$165.00$167.50Nov 11$0.22$0.22$2.2893%0.10$165.22
$145.00$146.00Nov 16$0.53$0.53$0.4756%1.13$145.53
$152.50$155.00Nov 11$0.56$0.56$1.9477%0.29$153.06
$150.00$155.00Nov 18$1.42$1.42$3.5866%0.40$151.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Dec 18$1.50$1.50$3.5070%0.43$128.50
$135.00$130.00Dec 11$1.78$1.78$3.2264%0.55$133.22
$135.00$130.00Dec 18$1.80$1.80$3.2064%0.56$133.20
$140.00$135.00Dec 4$2.10$2.10$2.9056%0.72$137.90
$130.00$125.00Dec 11$1.37$1.37$3.6371%0.38$128.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.05, cheapest $0.98)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.0698.4%81.4%
$141.00Nov 4Nov 6$1.1095.9%79.2%
$139.00Nov 4Nov 6$1.0897.3%80.7%
$142.00Nov 4Nov 6$1.1295.2%78.8%
$140.00Nov 4Nov 6$1.1096.7%80.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$0.9898.4%81.4%
$139.00Nov 4Nov 6$1.0297.3%80.7%
$141.00Nov 4Nov 6$1.0795.5%79.2%
$140.00Nov 4Nov 6$1.0596.4%80.3%
$142.00Nov 4Nov 6$1.0594.8%78.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 4.41% of stock, avg 9.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Nov 4$3.13$3.13$6.26$135.74$148.264.41%
$143.00Nov 4$2.64$3.63$6.27$136.73$149.274.42%
$141.00Nov 4$3.68$2.66$6.34$134.66$147.344.47%
$144.00Nov 4$2.20$4.20$6.40$137.60$150.404.51%
$140.00Nov 4$4.25$2.25$6.50$133.50$146.504.58%
$145.00Nov 4$1.81$4.82$6.63$138.37$151.634.67%
$139.00Nov 4$4.90$1.90$6.80$132.20$145.804.79%
$146.00Nov 4$1.49$5.50$6.99$139.01$152.994.92%
$138.00Nov 4$5.57$1.58$7.15$130.85$145.155.04%
$147.00Nov 4$1.20$6.20$7.40$139.60$154.405.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 2.16% of stock, avg 6.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$138.00Nov 4$1.49$1.58$3.07$134.93$149.07
$165.00$120.00Nov 27$1.54$1.67$3.21$116.79$168.21
$146.00$139.00Nov 4$1.49$1.90$3.39$135.61$149.39
$145.00$138.00Nov 4$1.81$1.58$3.39$134.61$148.39
$145.00$139.00Nov 4$1.81$1.90$3.71$135.29$148.71
$146.00$140.00Nov 4$1.49$2.25$3.74$136.26$149.74
$165.00$125.00Nov 27$1.54$2.48$4.02$120.98$169.02
$145.00$140.00Nov 4$1.81$2.25$4.06$135.94$149.06
$144.00$138.00Nov 4$2.20$1.58$3.78$134.22$147.78
$160.00$120.00Nov 27$2.34$1.67$4.01$115.99$164.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 274 found (best R:R 1.63, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
127/128148/149Nov 11$0.62$0.3850%1.63$127.38$148.62
127/128149/150Nov 11$0.59$0.4152%1.44$127.41$149.59
122/123148/149Nov 11$0.50$0.5056%1.00$122.50$148.50
122/123149/150Nov 11$0.47$0.5359%0.89$122.53$149.47
135/136148/149Nov 11$0.68$0.3234%2.13$135.32$148.68
135/136149/150Nov 11$0.65$0.3537%1.86$135.35$149.65
134/135148/149Nov 11$0.64$0.3636%1.78$134.36$148.64
134/135149/150Nov 11$0.61$0.3939%1.56$134.39$149.61
115/116149/150Nov 13$0.40$0.6060%0.67$115.60$149.40
130/131148/149Nov 11$0.52$0.4845%1.08$130.48$148.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 180 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 18$0.12$4.8814%40.67
$145.00$150.00$155.00Dec 11$0.22$4.7815%21.73
$140.00$145.00$150.00Nov 27$0.36$4.6419%12.89
$130.00$135.00$140.00Dec 4$0.30$4.7016%15.67
$120.00$125.00$130.00Nov 20$0.20$4.8012%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 27$0.15$4.8518%32.33
$145.00$150.00$155.00Dec 11$0.18$4.8215%26.78
$130.00$135.00$140.00Dec 11$0.19$4.8115%25.32
$155.00$160.00$165.00Dec 18$0.13$4.8712%37.46
$135.00$140.00$145.00Nov 27$0.37$4.6319%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-1.68, 162 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 16-$0.61$4.39
$150.00$155.001:2Nov 18-$0.76$4.24
$155.00$160.001:2Nov 16-$0.24$4.76
$155.00$160.001:2Nov 18-$0.60$4.40
$160.00$165.001:2Nov 16-$0.31$4.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$142.001:2Nov 16-$1.68$6.32
$135.00$130.001:2Nov 16-$0.96$4.04
$135.00$130.001:2Nov 18-$1.12$3.88
$170.00$160.001:2Nov 16-$9.23$0.77
$125.00$120.001:2Nov 4-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 6.87%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.750.492.1%6.87%8.99%1879.7K
$150.00Dec 18$7.700.425.6%5.42%11.06%3.6K25.7K
$155.00Dec 18$6.000.369.2%4.23%13.39%1.0K17.5K
$145.00Dec 11$8.750.492.1%6.16%8.28%16126
$160.00Dec 18$4.600.3012.7%3.24%15.92%67814.0K
$150.00Dec 11$6.700.415.6%4.72%10.36%13130
$155.00Dec 11$5.050.349.2%3.56%12.72%15173
$145.00Dec 4$7.750.482.1%5.46%7.58%1.3K2.2K
$165.00Dec 18$3.450.2416.2%2.43%18.64%54614.2K
$150.00Dec 4$5.750.395.6%4.05%9.69%152740

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 198,545
Total Puts 117,717
Put/Call Ratio 0.59
Net Difference 80,828

Prior's Put/Call Breakdown

Total Calls 359,926
Total Puts 158,358
Put/Call Ratio 0.44
Net Difference 201,568

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All