Tour v533
SPCX
SPACE EX TECH SPACEX A
$141.84 +4.01%
(11/3 10:50) ◀
|
Tuesday, November 3, 2026 (10:55am)
January 2026
|
▶ (11/3 11:00)
◀ 11/3 10:55 ▶

Option Volume

Detail
ℹ
Current (11/03 10:55am) 308,128
Calls: 193,282 (63%)
Puts: 114,846 (37%)
Prior (11/02) 505,105
Calls: 352,063 (70%)
Puts: 153,042 (30%)
Current vs Prior -39.00%
Calls: -45.10% (Calls)
Puts: -24.96% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -73.25%
Calls: -72.41%
Puts: -74.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:55am) $129.41M
Calls: $79.56M (61%)
Puts: $49.84M (39%)
Prior (11/02) $137.84M
Calls: $98.08M (71%)
Puts: $39.76M (29%)
Current vs Prior -6.12%
Calls: -18.87%
Puts: +25.35%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -67.83%
Calls: -59.81%
Puts: -75.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:55am) 0.59
Prior (11/02) 0.43
Current vs Prior +36.69%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -8.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 10:55am) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.82% | 6.35%6.35% | 8.88%9.43% | 17.42%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -15.92% | -10.43%-10.43% | -7.24%-18.28% | -3.27%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +43.58% | +28.81%+77.08% | +21.13%-15.54% | +0.94%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -15.92% | -10.43%-10.43% | -7.24%-18.28% | -3.27%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.17% | 1.11%
Calls: 2.78% | 1.06%
Puts: 1.55% | 1.17%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -49.42% | -80.93%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -89.88% | -61.65%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($79.56M). Bullish P/C ratio of 0.59. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 402 of results (avg 3.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 62.822.83$2.830.4%5.5K0.407.7K
$132.00Nov 2013.6013.65$13.630.4%1270.72125
$133.00Nov 2012.9012.95$12.930.4%80.70259
$146.00Nov 62.452.46$2.460.4%1.0K0.364.6K
$135.00Nov 2011.5511.60$11.580.4%1230.673.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 2017.6017.65$17.630.3%230.78632
$150.00Nov 2012.0512.10$12.080.4%1110.6420.2K
$149.00Nov 2011.4011.45$11.430.4%530.621.1K
$148.00Nov 2010.7510.80$10.780.5%220.601.0K
$135.00Nov 92.112.12$2.120.5%3210.27496

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.55, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 40.160.17$0.175.9%1.8K0.052.0K
$152.50Nov 40.310.32$0.323.1%3.0K0.091.7K
$150.00Nov 40.580.60$0.593.4%6.1K0.153.4K
$162.50Nov 60.130.15$0.1414.3%6330.042.0K
$149.00Nov 40.740.76$0.752.7%2.3K0.18782
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 40.120.13$0.137.7%1.1K0.034.2K
$127.00Nov 40.160.19$0.1816.7%3510.04250
$128.00Nov 40.220.23$0.234.3%6680.06974
$129.00Nov 40.270.28$0.283.6%5680.07417
$130.00Nov 40.320.33$0.333.0%3.4K0.088.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 626.1028.10$27.107.4%11.007
$125.00Nov 416.6017.80$17.207.0%180.9416
$126.00Nov 415.8516.75$16.305.5%20.948
$127.00Nov 414.5015.85$15.188.9%70.949
$120.00Nov 619.9523.15$21.5514.8%120.94515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 627.8528.55$28.202.5%230.991.1K
$160.00Nov 417.0020.20$18.6017.2%--0.9857
$167.50Nov 624.8026.15$25.485.3%10.981.2K
$165.00Nov 622.6023.95$23.285.8%180.98827
$157.50Nov 414.8017.90$16.3519.0%--0.9757

Most actively traded options today. High liquidity = easy entry/exit. 525 active (total vol 253.4K, top 9.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 44.154.20$4.181.2%9.1K0.603.4K
$141.00Nov 43.553.65$3.602.8%7.8K0.552.2K
$150.00Nov 61.311.33$1.321.5%7.5K0.2322.4K
$142.00Nov 43.053.10$3.081.6%7.2K0.501.5K
$150.00Nov 40.580.60$0.593.4%6.1K0.153.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 41.951.97$1.961.0%6.1K0.35936
$140.00Nov 42.322.34$2.330.9%6.1K0.405.2K
$135.00Nov 40.920.94$0.932.2%6.0K0.193.9K
$135.00Dec 187.607.75$7.682.0%5.3K0.3627.8K
$125.00Nov 131.131.20$1.176.0%5.1K0.135.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 62.5%, max 84.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18102.5%55.5%84.6%4562.4K
$140.00Nov 4Dec 1897.3%54.3%79.3%9.5K12.7K
$134.00Nov 4Nov 20103.7%62.3%66.4%136476
$145.00Nov 4Dec 1894.0%57.0%64.9%6.1K13.1K
$150.00Nov 4Dec 1892.3%56.0%64.8%9.7K29.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18102.5%55.5%84.6%11.3K31.7K
$140.00Nov 4Dec 1897.3%54.3%79.3%7.4K28.9K
$134.00Nov 4Nov 20103.7%62.3%66.4%3.1K3.8K
$145.00Nov 4Dec 1894.0%57.0%64.9%76320.3K
$150.00Nov 4Dec 1892.3%56.0%64.8%21226.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 337 found (best R:R 0.51, avg 3.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$130.00Dec 11$6.63$3.37$6.6383%0.51$126.63
$125.00$130.00Dec 4$2.93$2.07$2.9379%0.71$127.93
$120.00$123.00Nov 6$1.90$1.10$1.9094%0.58$121.90
$130.00$135.00Nov 27$2.80$2.20$2.8074%0.79$132.80
$135.00$140.00Dec 4$2.46$2.54$2.4665%1.03$137.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Nov 11$0.37$0.63$0.3766%1.70$147.63
$157.50$157.00Nov 4$0.22$0.28$0.2297%1.27$157.28
$152.50$150.00Nov 13$1.60$0.90$1.6074%0.56$150.90
$145.00$144.00Nov 11$0.37$0.63$0.3757%1.70$144.63
$130.00$128.00Nov 11$0.15$1.85$0.1518%12.33$129.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 232 found (best R:R 0.43, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$167.50Nov 11$0.22$0.22$2.2893%0.10$165.22
$150.00$152.50Nov 11$0.71$0.71$1.7971%0.40$150.71
$153.00$155.00Nov 4$0.18$0.18$1.8290%0.10$153.18
$150.00$152.00Nov 4$0.26$0.26$1.7485%0.15$150.26
$150.00$155.00Nov 16$1.31$1.31$3.6967%0.36$151.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Dec 18$1.50$1.50$3.5070%0.43$128.50
$135.00$130.00Dec 11$1.77$1.77$3.2364%0.55$133.23
$135.00$130.00Dec 18$1.80$1.80$3.2064%0.56$133.20
$125.00$120.00Dec 4$0.99$0.99$4.0179%0.25$124.01
$130.00$125.00Dec 4$1.28$1.28$3.7273%0.34$128.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.05, cheapest $0.99)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.0399.1%81.7%
$139.00Nov 4Nov 6$1.0698.1%80.9%
$140.00Nov 4Nov 6$1.1097.3%80.2%
$141.00Nov 4Nov 6$1.1296.2%79.5%
$142.00Nov 4Nov 6$1.1096.5%79.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$0.9999.1%81.7%
$139.00Nov 4Nov 6$1.0298.1%80.9%
$140.00Nov 4Nov 6$1.0597.3%80.2%
$141.00Nov 4Nov 6$1.0896.2%79.5%
$142.00Nov 4Nov 6$1.0596.5%79.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 4.45% of stock, avg 9.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Nov 4$3.08$3.23$6.31$135.69$148.314.45%
$143.00Nov 4$2.58$3.73$6.31$136.69$149.314.45%
$141.00Nov 4$3.60$2.75$6.35$134.65$147.354.48%
$144.00Nov 4$2.16$4.30$6.46$137.54$150.464.55%
$140.00Nov 4$4.18$2.33$6.51$133.49$146.514.59%
$145.00Nov 4$1.78$4.93$6.71$138.29$151.714.73%
$139.00Nov 4$4.82$1.96$6.78$132.22$145.784.78%
$146.00Nov 4$1.46$5.60$7.06$138.94$153.064.98%
$138.00Nov 4$5.50$1.64$7.14$130.86$145.145.03%
$147.00Nov 4$1.18$6.32$7.50$139.50$154.505.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 2.19% of stock, avg 6.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$138.00Nov 4$1.46$1.64$3.10$134.90$149.10
$165.00$120.00Nov 27$1.59$1.67$3.26$116.74$168.26
$146.00$139.00Nov 4$1.46$1.96$3.42$135.58$149.42
$145.00$138.00Nov 4$1.78$1.64$3.42$134.58$148.42
$145.00$139.00Nov 4$1.78$1.96$3.74$135.26$148.74
$165.00$125.00Nov 27$1.59$2.46$4.05$120.95$169.05
$146.00$140.00Nov 4$1.46$2.33$3.79$136.21$149.79
$144.00$138.00Nov 4$2.16$1.64$3.80$134.20$147.80
$145.00$140.00Nov 4$1.78$2.33$4.11$135.89$149.11
$144.00$139.00Nov 4$2.16$1.96$4.12$134.88$148.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 270 found (best R:R 1.27, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
127/128149/150Nov 11$0.56$0.4452%1.27$127.44$149.56
127/128148/149Nov 11$0.58$0.4249%1.38$127.42$148.58
115/116149/150Nov 13$0.44$0.5660%0.79$115.56$149.44
122/123149/150Nov 11$0.44$0.5658%0.79$122.56$149.44
122/123148/149Nov 11$0.46$0.5456%0.85$122.54$148.46
131/132149/150Nov 13$0.57$0.4342%1.33$131.43$149.57
129/130149/150Nov 13$0.53$0.4746%1.13$129.47$149.53
124/125149/150Nov 13$0.45$0.5553%0.82$124.55$149.45
127/128149/150Nov 13$0.49$0.5149%0.96$127.51$149.49
125/126149/150Nov 13$0.46$0.5452%0.85$125.54$149.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 194 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 18$0.11$4.8913%44.45
$120.00$125.00$130.00Nov 20$0.10$4.9012%49.00
$115.00$120.00$125.00Dec 18$0.11$4.8910%44.45
$135.00$140.00$145.00Dec 18$0.25$4.7514%19.00
$130.00$135.00$140.00Dec 11$0.29$4.7115%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Dec 18$0.06$4.9410%82.33
$140.00$145.00$150.00Dec 4$0.25$4.7517%19.00
$145.00$150.00$155.00Nov 27$0.30$4.7018%15.67
$160.00$165.00$170.00Dec 4$0.10$4.9010%49.00
$145.00$150.00$155.00Dec 11$0.24$4.7615%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-1.50, 164 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 16-$0.59$4.41
$155.00$160.001:2Nov 16-$0.30$4.70
$155.00$160.001:2Nov 18-$0.40$4.60
$150.00$155.001:2Nov 18-$0.91$4.09
$160.00$165.001:2Nov 16-$0.28$4.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$142.001:2Nov 16-$1.50$6.50
$135.00$130.001:2Nov 16-$0.94$4.06
$120.00$115.001:2Nov 9-$0.04$4.96
$135.00$130.001:2Nov 18-$1.15$3.85
$125.00$120.001:2Nov 4-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 6.94%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.850.502.2%6.94%9.17%1829.7K
$150.00Dec 18$7.750.435.8%5.46%11.22%3.6K25.7K
$155.00Dec 18$6.000.369.3%4.23%13.51%1.0K17.5K
$145.00Dec 11$8.900.492.2%6.27%8.50%16126
$150.00Dec 11$6.800.425.8%4.79%10.55%13130
$160.00Dec 18$4.550.3012.8%3.21%16.01%67314.0K
$155.00Dec 11$5.150.349.3%3.63%12.91%15173
$145.00Dec 4$7.850.482.2%5.53%7.76%1.3K2.2K
$150.00Dec 4$5.850.405.8%4.12%9.88%152740
$165.00Dec 18$3.450.2416.3%2.43%18.76%53314.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 193,282
Total Puts 114,846
Put/Call Ratio 0.59
Net Difference 78,436

Prior's Put/Call Breakdown

Total Calls 352,063
Total Puts 153,042
Put/Call Ratio 0.43
Net Difference 199,021

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All