Tour v533
SPCX
SPACE EX TECH SPACEX A
$142.14 +4.23%
(11/3 10:45) ◀
|
Tuesday, November 3, 2026 (10:50am)
January 2026
|
▶ (11/3 10:55)
◀ 11/3 10:50 ▶

Option Volume

Detail
ℹ
Current (11/03 10:50am) 298,163
Calls: 187,874 (63%)
Puts: 110,289 (37%)
Prior (11/02) 492,634
Calls: 343,961 (70%)
Puts: 148,673 (30%)
Current vs Prior -39.48%
Calls: -45.38% (Calls)
Puts: -25.82% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -74.11%
Calls: -73.18%
Puts: -75.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:50am) $124.93M
Calls: $77.89M (62%)
Puts: $47.04M (38%)
Prior (11/02) $135.91M
Calls: $98.70M (73%)
Puts: $37.20M (27%)
Current vs Prior -8.08%
Calls: -21.08%
Puts: +26.43%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -68.94%
Calls: -60.65%
Puts: -76.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:50am) 0.59
Prior (11/02) 0.43
Current vs Prior +35.81%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -9.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 10:50am) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.79% | 6.30%6.30% | 8.89%9.19% | 17.43%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -16.34% | -11.11%-11.11% | -7.22%-20.34% | -3.24%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +42.86% | +27.83%+75.73% | +21.16%-17.67% | +0.98%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -16.34% | -11.11%-11.11% | -7.22%-20.34% | -3.24%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.48% | 1.12%
Calls: 1.55% | 1.16%
Puts: 1.40% | 1.08%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -65.50% | -80.76%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -93.10% | -61.30%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($77.89M). Bullish P/C ratio of 0.59. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 388 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Nov 62.562.57$2.570.4%9940.374.6K
$135.00Nov 2011.7511.80$11.780.4%1130.673.4K
$144.00Nov 42.292.30$2.300.4%3.7K0.421.1K
$136.00Nov 2011.1011.15$11.130.4%230.65464
$149.00Nov 92.012.02$2.010.5%730.29323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 62.532.54$2.540.4%4910.342.9K
$150.00Nov 2011.8511.90$11.880.4%1100.6420.2K
$149.00Nov 2011.2011.25$11.230.4%400.621.1K
$140.00Nov 42.222.23$2.230.4%5.9K0.385.2K
$136.00Nov 61.941.95$1.940.5%4470.272.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 40.050.06$0.0616.7%2.1K0.021.5K
$155.00Nov 40.170.18$0.185.6%1.7K0.062.0K
$152.50Nov 40.340.35$0.352.9%3.0K0.101.7K
$150.00Nov 40.640.65$0.651.5%6.0K0.163.4K
$162.50Nov 60.140.15$0.156.7%6240.042.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 40.120.14$0.1315.4%9840.034.2K
$127.00Nov 40.160.19$0.1816.7%2490.04250
$128.00Nov 40.210.22$0.224.5%6500.05974
$130.00Nov 40.310.32$0.323.1%2.9K0.088.3K
$129.00Nov 40.260.27$0.273.7%5620.06417

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 626.1028.10$27.107.4%10.987
$125.00Nov 417.0017.40$17.202.3%170.9716
$126.00Nov 416.0016.50$16.253.1%20.968
$120.00Nov 619.9523.15$21.5514.8%120.96515
$127.00Nov 414.5015.50$15.006.7%20.969
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 414.8017.90$16.3519.0%--1.0057
$160.00Nov 417.0020.20$18.6017.2%--1.0057
$165.00Nov 622.7023.95$23.335.4%181.00827
$167.50Nov 624.8026.15$25.485.3%11.001.2K
$170.00Nov 627.1529.90$28.539.6%221.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 523 active (total vol 245.6K, top 9.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 44.354.40$4.381.1%9.0K0.623.4K
$141.00Nov 43.753.80$3.781.3%7.7K0.572.2K
$150.00Nov 61.391.40$1.400.7%7.4K0.2422.4K
$142.00Nov 43.203.25$3.231.5%7.1K0.521.5K
$150.00Nov 40.640.65$0.651.5%6.0K0.163.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 41.861.88$1.871.1%6.1K0.34936
$140.00Nov 42.222.23$2.230.4%5.9K0.385.2K
$135.00Nov 40.880.89$0.891.1%5.8K0.183.9K
$135.00Dec 187.507.75$7.633.3%5.2K0.3627.8K
$125.00Nov 131.131.18$1.154.3%5.1K0.135.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 62.5%, max 84.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18102.7%55.8%84.3%4562.4K
$140.00Nov 4Dec 1897.3%54.3%79.2%9.4K12.7K
$134.00Nov 4Nov 20104.0%62.3%67.0%135476
$145.00Nov 4Dec 1894.0%56.8%65.5%5.9K13.1K
$136.00Nov 4Nov 20101.5%61.6%64.9%255744
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18102.7%55.8%84.3%11.1K31.7K
$140.00Nov 4Dec 1897.6%54.3%79.7%7.2K28.9K
$134.00Nov 4Nov 20104.0%62.3%67.0%3.1K3.8K
$145.00Nov 4Dec 1893.8%56.8%65.3%75920.3K
$136.00Nov 4Nov 20101.5%61.6%64.9%1.7K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 338 found (best R:R 0.50, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$130.00Dec 11$6.65$3.35$6.6583%0.50$126.65
$120.00$123.00Nov 6$1.90$1.10$1.9096%0.58$121.90
$130.00$135.00Nov 27$2.62$2.38$2.6274%0.91$132.62
$125.00$130.00Dec 4$2.93$2.07$2.9379%0.71$127.93
$135.00$140.00Dec 4$2.55$2.45$2.5565%0.96$137.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$157.00Nov 4$0.22$0.28$0.22100%1.27$157.28
$140.00$138.00Nov 16$0.60$1.40$0.6043%2.33$139.40
$152.50$150.00Nov 13$1.60$0.90$1.6073%0.56$150.90
$145.00$144.00Nov 11$0.37$0.63$0.3757%1.70$144.63
$148.00$147.00Nov 11$0.48$0.52$0.4865%1.08$147.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 231 found (best R:R 0.59, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$167.50Nov 11$0.22$0.22$2.2893%0.10$165.22
$150.00$152.00Nov 4$0.32$0.32$1.6884%0.19$150.32
$150.00$152.50Nov 11$0.71$0.71$1.7971%0.40$150.71
$146.00$150.00Nov 18$1.60$1.60$2.4057%0.67$147.60
$145.00$146.00Nov 16$0.50$0.50$0.5055%1.00$145.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Dec 18$1.85$1.85$3.1564%0.59$133.15
$141.00$140.00Nov 16$0.70$0.70$0.3055%2.33$140.30
$135.00$130.00Dec 11$1.75$1.75$3.2564%0.54$133.25
$130.00$125.00Dec 18$1.43$1.43$3.5771%0.40$128.57
$140.00$135.00Nov 27$2.05$2.05$2.9557%0.69$137.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.05, cheapest $1.01)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 4Nov 6$1.0498.5%81.1%
$141.00Nov 4Nov 6$1.1096.5%79.7%
$142.00Nov 4Nov 6$1.0995.6%78.9%
$140.00Nov 4Nov 6$1.1097.3%80.7%
$143.00Nov 4Nov 6$1.0995.3%79.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 4Nov 6$1.0198.5%81.1%
$141.00Nov 4Nov 6$1.0596.7%79.7%
$140.00Nov 4Nov 6$1.0597.6%80.7%
$142.00Nov 4Nov 6$1.0595.8%78.9%
$143.00Nov 4Nov 6$1.0595.2%79.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 4.44% of stock, avg 9.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Nov 4$3.23$3.08$6.31$135.69$148.314.44%
$143.00Nov 4$2.74$3.58$6.32$136.68$149.324.45%
$141.00Nov 4$3.78$2.63$6.41$134.59$147.414.51%
$144.00Nov 4$2.30$4.13$6.43$137.57$150.434.52%
$140.00Nov 4$4.38$2.23$6.61$133.39$146.614.65%
$145.00Nov 4$1.90$4.75$6.65$138.35$151.654.68%
$139.00Nov 4$5.03$1.87$6.90$132.10$145.904.85%
$146.00Nov 4$1.57$5.43$7.00$139.00$153.004.92%
$138.00Nov 4$5.73$1.57$7.30$130.70$145.305.14%
$147.00Nov 4$1.27$6.13$7.40$139.60$154.405.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 2.21% of stock, avg 6.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$138.00Nov 4$1.57$1.57$3.14$134.86$149.14
$165.00$120.00Nov 27$1.57$1.67$3.24$116.76$168.24
$146.00$139.00Nov 4$1.57$1.87$3.44$135.56$149.44
$145.00$138.00Nov 4$1.90$1.57$3.47$134.53$148.47
$145.00$139.00Nov 4$1.90$1.87$3.77$135.23$148.77
$146.00$140.00Nov 4$1.57$2.23$3.80$136.20$149.80
$165.00$125.00Nov 27$1.57$2.47$4.04$120.96$169.04
$145.00$140.00Nov 4$1.90$2.23$4.13$135.87$149.13
$144.00$138.00Nov 4$2.30$1.57$3.87$134.13$147.87
$160.00$120.00Nov 27$2.41$1.67$4.08$115.92$164.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 322 found (best R:R 1.13, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/133157/158Nov 4$0.53$0.4777%1.13$132.47$157.53
137/138157/158Nov 4$0.69$0.3160%2.23$137.31$157.69
134/135157/158Nov 4$0.58$0.4271%1.38$134.42$157.58
133/134157/158Nov 4$0.55$0.4574%1.22$133.45$157.55
135/136157/158Nov 4$0.61$0.3968%1.56$135.39$157.61
136/137157/158Nov 4$0.64$0.3664%1.78$136.36$157.64
138/139157/158Nov 4$0.72$0.2856%2.57$138.28$157.72
127/128148/149Nov 11$0.65$0.3549%1.86$127.35$148.65
122/123148/149Nov 11$0.54$0.4656%1.17$122.46$148.54
135/136148/149Nov 11$0.69$0.3134%2.23$135.31$148.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 184 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 18$0.19$4.8118%25.32
$120.00$125.00$130.00Dec 18$0.13$4.8711%37.46
$140.00$145.00$150.00Nov 27$0.37$4.6319%12.51
$130.00$135.00$140.00Dec 18$0.24$4.7614%19.83
$155.00$160.00$165.00Nov 27$0.25$4.7514%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 4$0.24$4.7616%19.83
$135.00$140.00$145.00Nov 27$0.34$4.6619%13.71
$145.00$150.00$155.00Nov 27$0.33$4.6718%14.15
$130.00$135.00$140.00Dec 18$0.22$4.7814%21.73
$150.00$155.00$160.00Nov 27$0.34$4.6616%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-3.29, 165 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 16-$0.59$4.41
$155.00$160.001:2Nov 16-$0.34$4.66
$155.00$160.001:2Nov 18-$0.46$4.54
$160.00$165.001:2Nov 16-$0.26$4.74
$150.00$152.001:2Nov 4-$0.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Nov 16-$3.29$6.71
$150.00$142.001:2Nov 16-$1.62$6.38
$135.00$130.001:2Nov 16-$0.92$4.08
$120.00$115.001:2Nov 9-$0.04$4.96
$125.00$120.001:2Nov 4-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 7.00%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.950.502.0%7.00%9.01%1779.7K
$150.00Dec 18$7.900.435.5%5.56%11.09%3.6K25.7K
$155.00Dec 18$6.100.369.1%4.29%13.34%96217.5K
$145.00Dec 11$8.900.492.0%6.26%8.27%16126
$150.00Dec 11$6.800.425.5%4.78%10.31%13130
$160.00Dec 18$4.600.3012.6%3.24%15.80%65714.0K
$155.00Dec 11$5.100.349.1%3.59%12.64%13173
$145.00Dec 4$7.900.482.0%5.56%7.57%1.3K2.2K
$150.00Dec 4$5.850.405.5%4.12%9.65%151740
$165.00Dec 18$3.500.2416.1%2.46%18.55%53014.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 187,874
Total Puts 110,289
Put/Call Ratio 0.59
Net Difference 77,585

Prior's Put/Call Breakdown

Total Calls 343,961
Total Puts 148,673
Put/Call Ratio 0.43
Net Difference 195,288

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All