Tour v533
SPCX
SPACE EX TECH SPACEX A
$141.73 +3.93%
(11/3 10:40) ◀
|
Tuesday, November 3, 2026 (10:45am)
January 2026
|
▶ (11/3 10:50)
◀ 11/3 10:45 ▶

Option Volume

Detail
ℹ
Current (11/03 10:45am) 283,378
Calls: 179,740 (63%)
Puts: 103,638 (37%)
Prior (11/02) 479,725
Calls: 336,457 (70%)
Puts: 143,268 (30%)
Current vs Prior -40.93%
Calls: -46.58% (Calls)
Puts: -27.66% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -75.40%
Calls: -74.34%
Puts: -77.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:45am) $118.02M
Calls: $73.03M (62%)
Puts: $44.99M (38%)
Prior (11/02) $133.24M
Calls: $97.36M (73%)
Puts: $35.88M (27%)
Current vs Prior -11.43%
Calls: -24.99%
Puts: +25.37%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -70.66%
Calls: -63.11%
Puts: -77.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:45am) 0.58
Prior (11/02) 0.43
Current vs Prior +35.41%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -11.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 10:45am) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.80% | 6.31%6.31% | 8.90%9.49% | 17.43%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -16.10% | -10.85%-10.85% | -7.10%-17.73% | -3.23%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +43.27% | +28.20%+76.23% | +21.32%-14.97% | +0.98%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -16.10% | -10.85%-10.85% | -7.10%-17.73% | -3.23%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.47% | 1.12%
Calls: 1.42% | 1.08%
Puts: 1.52% | 1.16%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -65.73% | -80.76%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -93.15% | -61.30%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($73.03M). Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.58. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 381 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Nov 92.812.82$2.820.4%1650.3783
$132.00Nov 2013.5013.55$13.530.4%1180.72125
$133.00Nov 2012.8012.85$12.830.4%70.70259
$143.00Nov 42.522.53$2.530.4%5.2K0.45996
$146.00Nov 62.392.40$2.400.4%9070.364.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2015.7515.80$15.780.3%670.7311.1K
$152.50Nov 2013.9013.95$13.930.4%360.69725
$150.00Nov 2012.1512.20$12.180.4%1090.6420.2K
$137.00Nov 62.342.35$2.340.4%4770.312.1K
$149.00Nov 2011.5011.55$11.530.4%380.621.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.56, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 40.050.06$0.0616.7%2.1K0.021.5K
$155.00Nov 40.160.17$0.175.9%1.7K0.052.0K
$152.50Nov 40.310.32$0.323.1%2.9K0.091.7K
$150.00Nov 40.570.58$0.571.8%5.8K0.153.4K
$149.00Nov 40.720.73$0.731.4%2.0K0.18782
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 40.110.13$0.1216.7%9790.034.2K
$128.00Nov 40.220.23$0.234.3%6420.06974
$129.00Nov 40.270.28$0.283.6%5580.07417
$130.00Nov 40.330.34$0.342.9%2.9K0.088.3K
$120.00Nov 40.060.07$0.0714.3%6220.022.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 626.1028.10$27.107.4%10.987
$120.00Nov 619.9523.15$21.5514.8%120.96515
$125.00Nov 416.4017.90$17.158.7%140.9416
$126.00Nov 415.8017.10$16.457.9%10.948
$123.00Nov 618.4520.85$19.6512.2%--0.9410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 622.8023.45$23.132.8%181.00827
$167.50Nov 624.4526.50$25.488.0%11.001.2K
$170.00Nov 627.1529.90$28.539.6%221.001.1K
$160.00Nov 417.0020.20$18.6017.2%--0.9857
$157.50Nov 414.8017.90$16.3519.0%--0.9757

Most actively traded options today. High liquidity = easy entry/exit. 515 active (total vol 233.3K, top 9.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 44.104.15$4.131.2%9.0K0.603.4K
$141.00Nov 43.503.55$3.531.4%7.4K0.552.2K
$150.00Nov 61.271.28$1.270.8%7.2K0.2322.4K
$142.00Nov 42.993.05$3.022.0%6.7K0.501.5K
$150.00Nov 40.570.58$0.571.8%5.8K0.153.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 42.002.01$2.010.5%6.0K0.35936
$140.00Nov 42.372.39$2.380.8%5.7K0.405.2K
$135.00Nov 40.950.96$0.961.0%5.4K0.203.9K
$135.00Dec 187.607.75$7.682.0%5.2K0.3627.8K
$125.00Nov 131.151.21$1.185.1%5.1K0.135.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 61.7%, max 84.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18102.2%55.4%84.6%4532.4K
$140.00Nov 4Dec 1896.6%54.2%78.3%9.3K12.7K
$134.00Nov 4Nov 20103.4%62.2%66.2%128476
$150.00Nov 4Dec 1892.2%55.9%64.8%9.4K29.1K
$145.00Nov 4Dec 1893.7%57.0%64.4%5.6K13.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18102.2%55.4%84.6%10.6K31.7K
$140.00Nov 4Dec 1896.6%54.2%78.3%7.0K28.9K
$134.00Nov 4Nov 20103.4%62.2%66.2%2.4K3.8K
$150.00Nov 4Dec 1892.2%55.9%64.8%14126.9K
$145.00Nov 4Dec 1893.7%57.0%64.5%70020.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 338 found (best R:R 0.58, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$123.00Nov 6$1.90$1.10$1.9096%0.58$121.90
$125.00$130.00Dec 4$2.93$2.07$2.9379%0.71$127.93
$130.00$135.00Nov 27$2.90$2.10$2.9074%0.72$132.90
$128.00$129.00Nov 6$0.40$0.60$0.4089%1.50$128.40
$133.00$134.00Nov 13$0.27$0.73$0.2774%2.70$133.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$153.00Nov 4$1.33$0.67$1.3395%0.50$153.67
$148.00$147.00Nov 11$0.30$0.70$0.3066%2.33$147.70
$157.50$157.00Nov 4$0.22$0.28$0.2297%1.27$157.28
$152.50$150.00Nov 13$1.55$0.95$1.5574%0.61$150.95
$130.00$128.00Nov 11$0.15$1.85$0.1518%12.33$129.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 230 found (best R:R 0.20, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$143.00Nov 16$0.70$0.70$0.3047%2.33$142.70
$157.00$157.50Nov 4$0.17$0.17$0.3394%0.52$157.17
$150.00$152.50Nov 11$0.76$0.76$1.7471%0.44$150.76
$167.50$170.00Nov 4$0.14$0.14$2.3697%0.06$167.64
$155.00$160.00Nov 16$0.91$0.91$4.0977%0.22$155.91
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$120.00Nov 16$2.50$2.50$12.5069%0.20$132.50
$135.00$130.00Dec 11$1.80$1.80$3.2064%0.56$133.20
$140.00$135.00Dec 18$2.20$2.20$2.8056%0.79$137.80
$130.00$125.00Dec 18$1.48$1.48$3.5270%0.42$128.52
$135.00$130.00Dec 18$1.80$1.80$3.2064%0.56$133.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.04, cheapest $1.02)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.0298.7%81.4%
$139.00Nov 4Nov 6$1.1097.7%80.8%
$140.00Nov 4Nov 6$1.0796.6%79.9%
$141.00Nov 4Nov 6$1.1095.8%79.7%
$144.00Nov 4Nov 6$1.0794.4%78.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$0.9998.7%81.5%
$139.00Nov 4Nov 6$1.0297.7%80.8%
$140.00Nov 4Nov 6$1.0596.6%79.9%
$141.00Nov 4Nov 6$1.0895.8%79.7%
$144.00Nov 4Nov 6$1.0094.4%78.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 4.45% of stock, avg 9.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Nov 4$3.02$3.28$6.30$135.70$148.304.45%
$141.00Nov 4$3.53$2.80$6.33$134.67$147.334.47%
$143.00Nov 4$2.53$3.80$6.33$136.67$149.334.47%
$144.00Nov 4$2.11$4.38$6.49$137.51$150.494.58%
$140.00Nov 4$4.13$2.38$6.51$133.49$146.514.59%
$139.00Nov 4$4.72$2.01$6.73$132.27$145.734.75%
$145.00Nov 4$1.74$5.00$6.74$138.26$151.744.76%
$146.00Nov 4$1.42$5.68$7.10$138.90$153.105.01%
$138.00Nov 4$5.43$1.68$7.11$130.89$145.115.02%
$137.00Nov 4$6.13$1.40$7.53$129.47$144.535.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.99% of stock, avg 6.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Nov 4$1.42$1.40$2.82$134.18$148.82
$146.00$138.00Nov 4$1.42$1.68$3.10$134.90$149.10
$165.00$120.00Nov 27$1.61$1.66$3.27$116.73$168.27
$145.00$137.00Nov 4$1.74$1.40$3.14$133.86$148.14
$145.00$138.00Nov 4$1.74$1.68$3.42$134.58$148.42
$146.00$139.00Nov 4$1.42$2.01$3.43$135.57$149.43
$145.00$139.00Nov 4$1.74$2.01$3.75$135.25$148.75
$144.00$137.00Nov 4$2.11$1.40$3.51$133.49$147.51
$165.00$125.00Nov 27$1.61$2.45$4.06$120.94$169.06
$144.00$138.00Nov 4$2.11$1.68$3.79$134.21$147.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 267 found (best R:R 1.50, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
127/128149/150Nov 11$0.60$0.4052%1.50$127.40$149.60
127/128148/149Nov 11$0.58$0.4249%1.38$127.42$148.58
115/116149/150Nov 13$0.47$0.5360%0.89$115.53$149.47
122/123149/150Nov 11$0.47$0.5358%0.89$122.53$149.47
131/132149/150Nov 13$0.61$0.3942%1.56$131.39$149.61
129/130149/150Nov 13$0.57$0.4346%1.33$129.43$149.57
124/125149/150Nov 13$0.49$0.5153%0.96$124.51$149.49
133/134149/150Nov 11$0.60$0.4042%1.50$133.40$149.60
135/136149/150Nov 11$0.65$0.3537%1.86$135.35$149.65
128/129149/150Nov 13$0.54$0.4647%1.17$128.46$149.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 184 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.23$4.7717%20.74
$155.00$160.00$165.00Dec 4$0.21$4.7913%22.81
$150.00$155.00$160.00Nov 16$0.39$4.6119%11.82
$150.00$155.00$160.00Dec 18$0.25$4.7513%19.00
$115.00$120.00$125.00Dec 18$0.16$4.849%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.18$4.8216%26.78
$150.00$155.00$160.00Dec 18$0.10$4.9013%49.00
$155.00$160.00$165.00Dec 4$0.22$4.7813%21.73
$130.00$135.00$140.00Dec 11$0.30$4.7015%15.67
$145.00$150.00$155.00Nov 27$0.40$4.6018%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-1.55, 165 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 16-$0.11$4.89
$150.00$155.001:2Nov 16-$0.63$4.37
$150.00$155.001:2Nov 18-$0.88$4.12
$155.00$160.001:2Nov 18-$0.48$4.52
$160.00$165.001:2Nov 16-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$142.001:2Nov 16-$1.55$6.45
$120.00$115.001:2Nov 9-$0.04$4.96
$125.00$120.001:2Nov 4-$0.02$4.98
$135.00$130.001:2Nov 18-$1.20$3.80
$120.00$115.001:2Nov 6-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 6.88%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.750.492.3%6.88%9.19%1679.7K
$150.00Dec 18$7.700.435.8%5.43%11.27%3.6K25.7K
$155.00Dec 18$5.950.369.4%4.20%13.56%90017.5K
$145.00Dec 11$8.850.492.3%6.24%8.55%16126
$150.00Dec 11$6.700.415.8%4.73%10.56%13130
$160.00Dec 18$4.550.3012.9%3.21%16.10%60114.0K
$155.00Dec 11$5.000.349.4%3.53%12.89%11173
$145.00Dec 4$7.800.482.3%5.50%7.81%1.3K2.2K
$150.00Dec 4$5.800.405.8%4.09%9.93%100740
$165.00Dec 18$3.450.2416.4%2.43%18.85%43414.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 179,740
Total Puts 103,638
Put/Call Ratio 0.58
Net Difference 76,102

Prior's Put/Call Breakdown

Total Calls 336,457
Total Puts 143,268
Put/Call Ratio 0.43
Net Difference 193,189

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All