Tour v533
SPCX
SPACE EX TECH SPACEX A
$142.10 +4.20%
(11/3 10:35) ◀
|
Tuesday, November 3, 2026 (10:40am)
January 2026
|
▶ (11/3 10:45)
◀ 11/3 10:40 ▶

Option Volume

Detail
ℹ
Current (11/03 10:40am) 267,510
Calls: 171,892 (64%)
Puts: 95,618 (36%)
Prior (11/02) 463,499
Calls: 328,227 (71%)
Puts: 135,272 (29%)
Current vs Prior -42.28%
Calls: -47.63% (Calls)
Puts: -29.31% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -76.78%
Calls: -75.46%
Puts: -78.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:40am) $111.14M
Calls: $70.41M (63%)
Puts: $40.73M (37%)
Prior (11/02) $130.38M
Calls: $94.97M (73%)
Puts: $35.41M (27%)
Current vs Prior -14.76%
Calls: -25.86%
Puts: +15.02%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -72.37%
Calls: -64.43%
Puts: -80.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:40am) 0.56
Prior (11/02) 0.41
Current vs Prior +34.97%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -14.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 10:40am) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.83% | 6.33%6.33% | 8.87%9.39% | 17.40%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -15.71% | -10.59%-10.59% | -7.41%-18.55% | -3.41%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +43.95% | +28.58%+76.76% | +20.91%-15.82% | +0.80%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -15.71% | -10.59%-10.59% | -7.41%-18.55% | -3.41%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.46% | 1.11%
Calls: 1.55% | 1.16%
Puts: 1.38% | 1.07%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -65.97% | -80.93%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -93.19% | -61.65%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($70.41M). Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.56. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 382 of results (avg 3.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 2013.7513.80$13.780.4%1180.73125
$133.00Nov 2013.0513.10$13.080.4%70.71259
$134.00Nov 2012.3512.40$12.380.4%480.69202
$135.00Nov 2011.7011.75$11.730.4%1040.673.4K
$136.00Nov 2011.0511.10$11.080.5%180.65464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 2017.4517.50$17.480.3%220.77632
$152.50Nov 2013.6513.70$13.680.4%350.69725
$138.00Nov 62.552.56$2.550.4%4510.342.9K
$135.00Nov 92.042.05$2.050.5%3150.26496
$150.00Nov 99.559.60$9.570.5%850.74106

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.55, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 40.090.10$0.1010.0%1.4K0.03765
$160.00Nov 40.050.06$0.0616.7%2.0K0.021.5K
$155.00Nov 40.180.19$0.195.3%1.7K0.062.0K
$152.50Nov 40.350.36$0.362.8%2.8K0.101.7K
$150.00Nov 40.640.65$0.651.5%5.6K0.163.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 40.110.13$0.1216.7%9750.034.2K
$128.00Nov 40.220.23$0.234.3%6360.06974
$129.00Nov 40.270.28$0.283.6%4580.07417
$130.00Nov 40.330.34$0.342.9%2.8K0.088.3K
$131.00Nov 40.410.42$0.422.4%7510.10531

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 626.1028.10$27.107.4%10.987
$125.00Nov 417.1017.90$17.504.6%140.9716
$120.00Nov 619.9523.15$21.5514.8%120.96515
$123.00Nov 618.4520.85$19.6512.2%--0.9510
$128.00Nov 413.8515.55$14.7011.6%50.9442
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 417.8020.20$19.0012.6%--1.0057
$165.00Nov 622.1523.65$22.906.6%151.00827
$167.50Nov 624.4526.50$25.488.0%11.001.2K
$170.00Nov 627.0530.00$28.5310.3%221.001.1K
$170.00Nov 1327.4028.55$27.984.1%30.95246

Most actively traded options today. High liquidity = easy entry/exit. 507 active (total vol 222.9K, top 8.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 44.354.40$4.381.1%8.9K0.613.4K
$141.00Nov 43.753.80$3.781.3%7.3K0.562.2K
$150.00Nov 61.381.40$1.391.4%6.8K0.2422.4K
$142.00Nov 43.203.25$3.231.5%6.5K0.521.5K
$150.00Nov 40.640.65$0.651.5%5.6K0.163.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 41.911.93$1.921.0%6.0K0.34936
$135.00Dec 187.507.65$7.582.0%5.2K0.3627.8K
$125.00Nov 131.091.18$1.147.9%5.1K0.135.9K
$140.00Nov 42.262.29$2.281.3%4.3K0.395.2K
$135.00Nov 40.910.93$0.922.2%4.1K0.193.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 63.9%, max 87.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18103.8%55.4%87.4%4402.4K
$140.00Nov 4Dec 1898.7%54.2%82.1%9.2K12.7K
$134.00Nov 4Nov 20105.2%62.0%69.7%128476
$136.00Nov 4Nov 20102.6%61.5%66.8%237744
$145.00Nov 4Dec 1894.3%56.5%66.8%5.3K13.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18103.8%55.4%87.4%9.3K31.7K
$140.00Nov 4Dec 1898.7%54.2%82.2%5.6K28.9K
$134.00Nov 4Nov 20105.2%62.0%69.7%2.4K3.8K
$136.00Nov 4Nov 20102.6%61.5%66.8%1.6K2.5K
$145.00Nov 4Dec 1894.1%56.5%66.5%68120.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 330 found (best R:R 0.52, avg 3.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$130.00Dec 11$6.57$3.43$6.5783%0.52$126.57
$125.00$130.00Nov 9$3.20$1.80$3.2091%0.56$128.20
$120.00$123.00Nov 6$1.90$1.10$1.9096%0.58$121.90
$125.00$130.00Dec 4$2.93$2.07$2.9380%0.71$127.93
$130.00$135.00Nov 27$2.75$2.25$2.7575%0.82$132.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$160.00Nov 6$1.63$0.87$1.6393%0.53$160.87
$152.50$150.00Nov 13$1.54$0.96$1.5474%0.62$150.96
$148.00$147.00Nov 11$0.40$0.60$0.4065%1.50$147.60
$130.00$128.00Nov 11$0.12$1.88$0.1218%15.67$129.88
$125.00$120.00Nov 18$0.41$4.59$0.4115%11.20$124.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 223 found (best R:R 0.56, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.00$157.50Nov 4$0.16$0.16$0.3494%0.47$157.16
$167.50$170.00Nov 4$0.14$0.14$2.3697%0.06$167.64
$150.00$152.00Nov 4$0.32$0.32$1.6884%0.19$150.32
$145.00$146.00Nov 16$0.53$0.53$0.4755%1.13$145.53
$165.00$167.50Nov 11$0.20$0.20$2.3093%0.09$165.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Dec 18$1.80$1.80$3.2064%0.56$133.20
$142.00$141.00Nov 16$0.67$0.67$0.3353%2.03$141.33
$130.00$125.00Dec 18$1.45$1.45$3.5571%0.41$128.55
$130.00$125.00Dec 4$1.29$1.29$3.7173%0.35$128.71
$135.00$130.00Dec 11$1.72$1.72$3.2865%0.52$133.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.03, cheapest $0.98)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 4Nov 6$1.0599.4%81.0%
$140.00Nov 4Nov 6$1.0598.7%80.5%
$141.00Nov 4Nov 6$1.0797.6%79.9%
$142.00Nov 4Nov 6$1.0996.2%79.0%
$143.00Nov 4Nov 6$1.1095.6%79.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 4Nov 6$0.9899.4%81.0%
$140.00Nov 4Nov 6$1.0098.7%80.5%
$141.00Nov 4Nov 6$1.0597.6%79.9%
$142.00Nov 4Nov 6$1.0596.6%79.0%
$143.00Nov 4Nov 6$1.0595.8%79.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 4.48% of stock, avg 9.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Nov 4$3.23$3.13$6.36$135.64$148.364.48%
$143.00Nov 4$2.73$3.63$6.36$136.64$149.364.48%
$141.00Nov 4$3.78$2.68$6.46$134.54$147.464.55%
$144.00Nov 4$2.29$4.20$6.49$137.51$150.494.57%
$140.00Nov 4$4.38$2.28$6.66$133.34$146.664.69%
$145.00Nov 4$1.90$4.80$6.70$138.30$151.704.71%
$139.00Nov 4$5.00$1.92$6.92$132.08$145.924.87%
$146.00Nov 4$1.56$5.48$7.04$138.96$153.044.95%
$138.00Nov 4$5.70$1.61$7.31$130.69$145.315.14%
$147.00Nov 4$1.27$6.18$7.45$139.55$154.455.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 2.13% of stock, avg 6.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$125.00Nov 18$1.40$1.62$3.02$121.98$163.02
$146.00$138.00Nov 4$1.56$1.61$3.17$134.83$149.17
$165.00$120.00Nov 27$1.63$1.66$3.29$116.71$168.29
$146.00$139.00Nov 4$1.56$1.92$3.48$135.52$149.48
$145.00$138.00Nov 4$1.90$1.61$3.51$134.49$148.51
$145.00$139.00Nov 4$1.90$1.92$3.82$135.18$148.82
$146.00$140.00Nov 4$1.56$2.28$3.84$136.16$149.84
$165.00$125.00Nov 27$1.63$2.41$4.04$120.96$169.04
$160.00$130.00Nov 18$1.40$2.54$3.94$126.06$163.94
$145.00$140.00Nov 4$1.90$2.28$4.18$135.82$149.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 310 found (best R:R 1.13, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
122/123149/150Nov 11$0.53$0.4758%1.13$122.47$149.53
133/134157/158Nov 4$0.30$0.7077%0.43$133.70$157.30
132/133157/158Nov 4$0.27$0.7380%0.37$132.73$157.27
137/138157/158Nov 4$0.43$0.5764%0.75$137.57$157.43
136/137157/158Nov 4$0.39$0.6168%0.64$136.61$157.39
134/135157/158Nov 4$0.32$0.6875%0.47$134.68$157.32
138/139157/158Nov 4$0.47$0.5360%0.89$138.53$157.47
135/136157/158Nov 4$0.35$0.6571%0.54$135.65$157.35
130/131149/150Nov 11$0.56$0.4447%1.27$130.44$149.56
133/134149/150Nov 11$0.62$0.3841%1.63$133.38$149.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 184 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 4$0.23$4.7716%20.74
$135.00$140.00$145.00Dec 11$0.23$4.7715%20.74
$150.00$155.00$160.00Nov 18$0.32$4.6818%14.62
$145.00$150.00$155.00Dec 11$0.27$4.7315%17.52
$155.00$160.00$165.00Dec 11$0.23$4.7713%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 18$0.29$4.7114%16.24
$145.00$150.00$155.00Dec 4$0.35$4.6516%13.29
$125.00$130.00$135.00Dec 4$0.31$4.6914%15.13
$150.00$152.50$155.00Nov 6$0.08$2.4211%30.25
$155.00$160.00$165.00Nov 27$0.28$4.7213%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-1.80, 162 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 16-$0.65$4.35
$155.00$160.001:2Nov 16-$0.27$4.73
$155.00$160.001:2Nov 18-$0.40$4.60
$150.00$155.001:2Nov 18-$1.08$3.92
$160.00$165.001:2Nov 16-$0.28$4.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$142.001:2Nov 16-$1.80$6.20
$130.00$125.001:2Nov 18-$0.70$4.30
$120.00$115.001:2Nov 6-$0.05$4.95
$125.00$120.001:2Nov 4-$0.04$4.96
$125.00$120.001:2Nov 20-$0.58$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 6.97%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.900.502.0%6.97%9.01%1619.7K
$150.00Dec 18$7.850.435.6%5.52%11.08%3.6K25.7K
$155.00Dec 18$6.050.369.1%4.26%13.34%80617.5K
$145.00Dec 11$8.900.492.0%6.26%8.30%12126
$150.00Dec 11$6.850.425.6%4.82%10.38%13130
$160.00Dec 18$4.650.3012.6%3.27%15.87%58314.0K
$155.00Dec 11$5.150.359.1%3.62%12.70%11173
$145.00Dec 4$7.950.482.0%5.59%7.64%1.3K2.2K
$150.00Dec 4$5.950.405.6%4.19%9.75%99740
$165.00Dec 18$3.500.2416.1%2.46%18.58%42614.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171,892
Total Puts 95,618
Put/Call Ratio 0.56
Net Difference 76,274

Prior's Put/Call Breakdown

Total Calls 328,227
Total Puts 135,272
Put/Call Ratio 0.41
Net Difference 192,955

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All