Tour v533
SPCX
SPACE EX TECH SPACEX A
$142.31 +4.36%
(11/3 10:30) ◀
|
Tuesday, November 3, 2026 (10:35am)
January 2026
|
▶ (11/3 10:40)
◀ 11/3 10:35 ▶

Option Volume

Detail
ℹ
Current (11/03 10:35am) 246,055
Calls: 157,153 (64%)
Puts: 88,902 (36%)
Prior (11/02) 444,225
Calls: 317,212 (71%)
Puts: 127,013 (29%)
Current vs Prior -44.61%
Calls: -50.46% (Calls)
Puts: -30.01% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -78.64%
Calls: -77.56%
Puts: -80.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:35am) $100.33M
Calls: $63.49M (63%)
Puts: $36.85M (37%)
Prior (11/02) $132.80M
Calls: $101.69M (77%)
Puts: $31.11M (23%)
Current vs Prior -24.45%
Calls: -37.57%
Puts: +18.42%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -75.06%
Calls: -67.93%
Puts: -81.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:35am) 0.57
Prior (11/02) 0.40
Current vs Prior +41.28%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -12.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 10:35am) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.80% | 6.34%6.34% | 8.89%9.35% | 17.38%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -16.20% | -10.52%-10.52% | -7.18%-18.92% | -3.51%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +43.11% | +28.67%+76.89% | +21.21%-16.20% | +0.69%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -16.20% | -10.52%-10.52% | -7.18%-18.92% | -3.51%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.18% | 1.67%
Calls: 1.50% | 2.25%
Puts: 2.86% | 1.09%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -49.18% | -71.31%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -89.83% | -42.30%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($63.49M). Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.57. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 396 of results (avg 3.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Nov 42.822.83$2.830.4%3.9K0.48996
$132.00Nov 2013.9514.00$13.980.4%1180.73125
$146.00Nov 62.642.65$2.650.4%8460.384.6K
$133.00Nov 910.9010.95$10.930.5%390.795
$134.00Nov 69.809.85$9.820.5%1180.79655
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 911.3511.40$11.380.4%90.803
$140.00Nov 42.182.19$2.190.5%4.1K0.375.2K
$148.00Nov 2010.5010.55$10.530.5%220.591.0K
$147.00Nov 209.909.95$9.930.5%160.57856
$150.00Nov 99.409.45$9.430.5%840.73106

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.52, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 40.090.10$0.1010.0%1.3K0.03765
$160.00Nov 40.050.06$0.0616.7%1.9K0.021.5K
$155.00Nov 40.190.20$0.205.0%1.6K0.062.0K
$152.50Nov 40.360.37$0.372.7%2.4K0.101.7K
$152.00Nov 40.400.45$0.4311.6%730.1138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Nov 40.150.17$0.1612.5%520.04947
$127.00Nov 40.170.18$0.185.6%1890.04250
$125.00Nov 40.120.13$0.137.7%9380.034.2K
$128.00Nov 40.210.22$0.224.5%6300.05974
$130.00Nov 40.310.33$0.326.3%2.6K0.078.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 626.1028.10$27.107.4%11.007
$125.00Nov 416.7517.60$17.184.9%140.9716
$128.00Nov 413.3514.70$14.029.6%20.9542
$129.00Nov 412.4513.70$13.089.6%40.9425
$120.00Nov 619.9523.15$21.5514.8%120.94515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 417.0021.10$19.0521.5%--1.0057
$170.00Nov 627.0530.00$28.5310.3%220.991.1K
$167.50Nov 624.4526.30$25.387.3%10.981.2K
$165.00Nov 622.4523.35$22.903.9%150.97827
$162.50Nov 620.0521.40$20.736.5%260.96319

Most actively traded options today. High liquidity = easy entry/exit. 501 active (total vol 208.0K, top 8.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 44.454.55$4.502.2%8.7K0.633.4K
$141.00Nov 43.853.90$3.881.3%7.2K0.582.2K
$150.00Nov 61.441.45$1.440.7%6.3K0.2522.4K
$142.00Nov 43.303.35$3.331.5%6.2K0.531.5K
$145.00Nov 41.941.97$1.961.5%4.8K0.383.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 41.831.85$1.841.1%5.9K0.33936
$135.00Dec 187.407.50$7.451.3%5.2K0.3627.8K
$125.00Nov 131.121.18$1.155.2%5.1K0.135.9K
$140.00Nov 42.182.19$2.190.5%4.1K0.375.2K
$135.00Nov 40.860.88$0.872.3%4.0K0.183.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 62.4%, max 88.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18103.3%54.9%88.1%4402.4K
$140.00Nov 4Dec 1897.8%54.2%80.5%8.9K12.7K
$134.00Nov 4Nov 20104.6%62.4%67.7%124476
$136.00Nov 4Nov 20102.1%61.5%66.0%228744
$145.00Nov 4Dec 1893.8%56.7%65.5%5.0K13.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18103.3%54.9%88.1%9.2K31.7K
$140.00Nov 4Dec 1897.9%54.2%80.7%5.3K28.9K
$134.00Nov 4Nov 20104.6%62.4%67.7%2.2K3.8K
$136.00Nov 4Nov 20102.1%61.5%66.0%1.5K2.5K
$145.00Nov 4Dec 1893.7%56.7%65.3%65020.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 339 found (best R:R 0.56, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$130.00Dec 11$6.40$3.60$6.4083%0.56$126.40
$125.00$130.00Nov 9$3.12$1.88$3.1291%0.60$128.12
$130.00$135.00Nov 27$2.28$2.72$2.2875%1.19$132.28
$125.00$130.00Dec 4$3.20$1.80$3.2079%0.56$128.20
$135.00$140.00Dec 4$2.45$2.55$2.4565%1.04$137.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$153.00Nov 4$0.40$1.60$0.4093%4.00$154.60
$148.00$147.00Nov 11$0.35$0.65$0.3565%1.86$147.65
$130.00$125.00Nov 18$0.60$4.40$0.6023%7.33$129.40
$157.50$157.00Nov 4$0.20$0.30$0.2094%1.50$157.30
$150.00$142.00Nov 16$4.45$3.55$4.4567%0.80$145.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 224 found (best R:R 0.85, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$167.50Nov 11$0.22$0.22$2.2893%0.10$165.22
$147.00$148.00Nov 11$0.45$0.45$0.5562%0.82$147.45
$160.00$162.50Nov 11$0.26$0.26$2.2489%0.12$160.26
$146.00$150.00Nov 16$1.52$1.52$2.4858%0.61$147.52
$144.00$145.00Nov 11$0.50$0.50$0.5053%1.00$144.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$138.00$135.00Nov 18$1.38$1.38$1.6261%0.85$136.62
$140.00$135.00Dec 18$2.20$2.20$2.8057%0.79$137.80
$127.00$125.00Nov 11$0.44$0.44$1.5685%0.28$126.56
$130.00$125.00Dec 18$1.43$1.43$3.5771%0.40$128.57
$140.00$135.00Nov 27$2.05$2.05$2.9557%0.69$137.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.06, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 4Nov 6$1.0599.0%81.3%
$140.00Nov 4Nov 6$1.0797.8%80.6%
$141.00Nov 4Nov 6$1.1296.9%80.2%
$142.00Nov 4Nov 6$1.1296.1%79.6%
$143.00Nov 4Nov 6$1.1095.5%80.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 4Nov 6$1.0099.0%81.4%
$140.00Nov 4Nov 6$1.0497.9%80.6%
$141.00Nov 4Nov 6$1.0697.0%80.2%
$142.00Nov 4Nov 6$1.0496.2%79.6%
$143.00Nov 4Nov 6$1.0795.2%80.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 4.45% of stock, avg 9.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Nov 4$2.83$3.50$6.33$136.67$149.334.45%
$142.00Nov 4$3.33$3.03$6.36$135.64$148.364.47%
$144.00Nov 4$2.36$4.05$6.41$137.59$150.414.50%
$141.00Nov 4$3.88$2.57$6.45$134.55$147.454.53%
$145.00Nov 4$1.96$4.65$6.61$138.39$151.614.64%
$140.00Nov 4$4.50$2.19$6.69$133.31$146.694.70%
$146.00Nov 4$1.61$5.28$6.89$139.11$152.894.84%
$139.00Nov 4$5.18$1.84$7.02$131.98$146.024.93%
$147.00Nov 4$1.30$5.98$7.28$139.72$154.285.12%
$138.00Nov 4$5.85$1.54$7.39$130.61$145.395.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 2.21% of stock, avg 6.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$138.00Nov 4$1.61$1.54$3.15$134.85$149.15
$160.00$125.00Nov 18$1.42$1.94$3.36$121.64$163.36
$165.00$120.00Nov 27$1.63$1.67$3.30$116.70$168.30
$146.00$139.00Nov 4$1.61$1.84$3.45$135.55$149.45
$145.00$138.00Nov 4$1.96$1.54$3.50$134.50$148.50
$146.00$140.00Nov 4$1.61$2.19$3.80$136.20$149.80
$145.00$139.00Nov 4$1.96$1.84$3.80$135.20$148.80
$165.00$125.00Nov 27$1.63$2.46$4.09$120.91$169.09
$145.00$140.00Nov 4$1.96$2.19$4.15$135.85$149.15
$160.00$130.00Nov 18$1.42$2.54$3.96$126.04$163.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 310 found (best R:R 1.08, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/133157/158Nov 4$0.52$0.4877%1.08$132.48$157.52
133/134157/158Nov 4$0.54$0.4674%1.17$133.46$157.54
135/136157/158Nov 4$0.60$0.4068%1.50$135.40$157.60
137/138157/158Nov 4$0.67$0.3361%2.03$137.33$157.67
136/137157/158Nov 4$0.63$0.3765%1.70$136.37$157.63
138/139157/158Nov 4$0.71$0.2957%2.45$138.29$157.71
134/135157/158Nov 4$0.56$0.4472%1.27$134.44$157.56
122/123149/150Nov 11$0.51$0.4958%1.04$122.49$149.51
130/131149/150Nov 11$0.57$0.4347%1.33$130.43$149.57
134/135149/150Nov 11$0.62$0.3839%1.63$134.38$149.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 176 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Dec 11$0.10$4.9012%49.00
$155.00$160.00$165.00Nov 16$0.13$4.8713%37.46
$120.00$125.00$130.00Nov 20$0.14$4.8612%34.71
$140.00$145.00$150.00Dec 11$0.24$4.7615%19.83
$145.00$150.00$155.00Dec 18$0.21$4.7914%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 11$0.05$4.9515%99.00
$140.00$145.00$150.00Dec 4$0.20$4.8017%24.00
$135.00$140.00$145.00Nov 27$0.32$4.6819%14.62
$140.00$145.00$150.00Nov 18$0.45$4.5522%10.11
$150.00$152.50$155.00Nov 13$0.07$2.4311%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-1.98, 162 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 16-$0.65$4.35
$155.00$160.001:2Nov 18-$0.47$4.53
$160.00$165.001:2Nov 16-$0.13$4.87
$155.00$160.001:2Nov 16-$0.56$4.44
$150.00$155.001:2Nov 18-$1.09$3.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$142.001:2Nov 16-$1.98$6.02
$125.00$120.001:2Nov 18-$0.48$4.52
$120.00$115.001:2Nov 9-$0.03$4.97
$140.00$135.001:2Nov 16-$1.67$3.33
$125.00$120.001:2Nov 4-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 6.99%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.950.501.9%6.99%8.88%1499.7K
$150.00Dec 18$7.950.435.4%5.59%10.99%3.4K25.7K
$155.00Dec 18$6.100.368.9%4.29%13.20%79517.5K
$145.00Dec 11$9.100.491.9%6.39%8.28%12126
$150.00Dec 11$6.850.425.4%4.81%10.22%13130
$160.00Dec 18$4.650.3012.4%3.27%15.70%51214.0K
$155.00Dec 11$5.150.358.9%3.62%12.54%11173
$145.00Dec 4$8.050.481.9%5.66%7.55%1.3K2.2K
$165.00Dec 18$3.500.2515.9%2.46%18.40%41914.2K
$150.00Dec 4$5.950.405.4%4.18%9.58%61740

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157,153
Total Puts 88,902
Put/Call Ratio 0.57
Net Difference 68,251

Prior's Put/Call Breakdown

Total Calls 317,212
Total Puts 127,013
Put/Call Ratio 0.40
Net Difference 190,199

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All