Tour v533
SPCX
SPACE EX TECH SPACEX A
$142.20 +4.28%
(11/3 10:25) ◀
|
Tuesday, November 3, 2026 (10:30am)
January 2026
|
▶ (11/3 10:35)
◀ 11/3 10:30 ▶

Option Volume

Detail
ℹ
Current (11/03 10:30am) 226,666
Calls: 142,810 (63%)
Puts: 83,856 (37%)
Prior (11/02) 423,555
Calls: 303,433 (72%)
Puts: 120,122 (28%)
Current vs Prior -46.48%
Calls: -52.94% (Calls)
Puts: -30.19% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -80.32%
Calls: -79.61%
Puts: -81.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:30am) $91.06M
Calls: $55.91M (61%)
Puts: $35.15M (39%)
Prior (11/02) $124.31M
Calls: $95.57M (77%)
Puts: $28.74M (23%)
Current vs Prior -26.75%
Calls: -41.51%
Puts: +22.32%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -77.36%
Calls: -71.76%
Puts: -82.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:30am) 0.59
Prior (11/02) 0.40
Current vs Prior +48.33%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -9.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 10:30am) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.82% | 6.35%6.35% | 8.88%9.42% | 17.25%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -15.77% | -10.35%-10.35% | -7.26%-18.31% | -4.22%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +43.85% | +28.92%+77.22% | +21.11%-15.56% | -0.04%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -15.77% | -10.35%-10.35% | -7.26%-18.31% | -4.22%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.46% | 1.68%
Calls: 1.52% | 2.27%
Puts: 1.40% | 1.08%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -65.97% | -71.13%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -93.19% | -41.95%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($55.91M). Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.59. P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 381 of results (avg 3.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 62.993.00$3.000.3%4.4K0.417.7K
$143.00Nov 42.782.79$2.790.4%3.1K0.47996
$132.00Nov 2013.8513.90$13.880.4%1180.73125
$133.00Nov 2013.1513.20$13.180.4%60.71259
$146.00Nov 62.612.62$2.620.4%8120.374.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 2017.3517.40$17.380.3%200.77632
$155.00Nov 2015.4015.45$15.430.3%660.7311.1K
$152.50Nov 2013.5513.60$13.580.4%340.68725
$152.50Nov 911.4511.50$11.480.4%90.803
$137.00Nov 62.212.22$2.220.5%4480.302.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.53, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 40.180.19$0.195.3%1.5K0.062.0K
$160.00Nov 40.050.06$0.0616.7%1.9K0.021.5K
$157.50Nov 40.090.10$0.1010.0%1.3K0.03765
$152.50Nov 40.350.36$0.362.8%2.2K0.101.7K
$150.00Nov 40.650.66$0.661.5%3.5K0.173.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Nov 40.150.18$0.1618.8%520.04947
$127.00Nov 40.170.20$0.1915.8%1230.04250
$125.00Nov 40.130.14$0.147.1%9270.034.2K
$128.00Nov 40.220.23$0.234.3%5970.05974
$129.00Nov 40.270.28$0.283.6%4500.07417

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 234 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 624.2027.45$25.8312.6%10.987
$120.00Nov 619.9522.60$21.2812.5%120.96515
$123.00Nov 618.4520.60$19.5211.0%--0.9510
$125.00Nov 416.2518.45$17.3512.7%130.9416
$128.00Nov 411.9514.50$13.2319.3%10.9342
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 622.2523.75$23.006.5%141.00827
$167.50Nov 625.0526.30$25.684.9%11.001.2K
$170.00Nov 627.0530.00$28.5310.3%221.001.1K
$160.00Nov 417.7521.10$19.4317.2%--0.9857
$157.50Nov 414.9018.65$16.7722.4%--0.9757

Most actively traded options today. High liquidity = easy entry/exit. 495 active (total vol 192.6K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 44.404.45$4.431.1%8.6K0.623.4K
$141.00Nov 43.803.85$3.831.3%7.0K0.572.2K
$150.00Nov 61.421.44$1.431.4%6.0K0.2422.4K
$142.00Nov 43.253.30$3.281.5%5.5K0.521.5K
$145.00Nov 62.993.00$3.000.3%4.4K0.417.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 41.871.89$1.881.1%5.8K0.34936
$135.00Dec 187.457.55$7.501.3%5.2K0.3627.8K
$125.00Nov 131.131.20$1.176.0%5.1K0.135.9K
$140.00Nov 42.222.24$2.230.9%3.8K0.385.2K
$125.00Nov 60.390.40$0.402.5%3.6K0.076.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 63.1%, max 87.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18103.2%54.9%87.9%4342.4K
$140.00Nov 4Dec 1897.9%53.9%81.7%8.8K12.7K
$134.00Nov 4Nov 20104.5%62.1%68.1%124476
$145.00Nov 4Dec 1894.1%56.5%66.7%4.5K13.1K
$136.00Nov 4Nov 20101.9%61.4%65.9%220744
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18103.2%54.9%87.9%8.8K31.7K
$140.00Nov 4Dec 1897.9%53.9%81.7%5.0K28.9K
$134.00Nov 4Nov 20104.5%62.1%68.1%2.0K3.8K
$145.00Nov 4Dec 1894.1%56.5%66.7%56520.3K
$136.00Nov 4Nov 20101.9%61.4%65.9%1.4K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 334 found (best R:R 0.60, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Nov 9$3.12$1.88$3.1291%0.60$128.12
$120.00$123.00Nov 6$1.76$1.24$1.7696%0.70$121.76
$125.00$130.00Dec 4$2.82$2.18$2.8279%0.77$127.82
$130.00$135.00Nov 27$2.65$2.35$2.6574%0.89$132.65
$130.00$135.00Dec 11$2.85$2.15$2.8572%0.75$132.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Nov 11$0.20$0.80$0.2066%4.00$147.80
$141.00$140.00Nov 16$0.12$0.88$0.1246%7.33$140.88
$145.00$144.00Nov 11$0.25$0.75$0.2557%3.00$144.75
$130.00$125.00Nov 18$0.60$4.40$0.6023%7.33$129.40
$140.00$138.00Nov 18$0.58$1.42$0.5843%2.45$139.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 220 found (best R:R 0.77, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Nov 11$0.47$0.47$0.5363%0.89$147.47
$150.00$152.00Nov 4$0.33$0.33$1.6783%0.20$150.33
$160.00$162.50Nov 11$0.28$0.28$2.2289%0.13$160.28
$144.00$145.00Nov 11$0.50$0.50$0.5054%1.00$144.50
$146.00$155.00Nov 18$2.77$2.77$6.2357%0.44$148.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Nov 16$2.18$2.18$2.8257%0.77$137.82
$138.00$135.00Nov 18$1.35$1.35$1.6561%0.82$136.65
$130.00$125.00Dec 18$1.48$1.48$3.5271%0.42$128.52
$140.00$135.00Dec 4$2.14$2.14$2.8657%0.75$137.86
$135.00$130.00Dec 11$1.75$1.75$3.2564%0.54$133.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.06, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 4Nov 6$1.0898.8%81.1%
$140.00Nov 4Nov 6$1.1097.9%80.9%
$141.00Nov 4Nov 6$1.1296.8%79.9%
$142.00Nov 4Nov 6$1.1295.8%79.1%
$144.00Nov 4Nov 6$1.0994.8%78.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 4Nov 6$1.0098.8%81.1%
$140.00Nov 4Nov 6$1.0597.9%80.9%
$141.00Nov 4Nov 6$1.0596.8%79.9%
$142.00Nov 4Nov 6$1.0595.8%79.1%
$144.00Nov 4Nov 6$1.0594.8%78.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 4.47% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Nov 4$3.28$3.08$6.36$135.64$148.364.47%
$143.00Nov 4$2.79$3.58$6.37$136.63$149.374.48%
$141.00Nov 4$3.83$2.63$6.46$134.54$147.464.54%
$144.00Nov 4$2.34$4.13$6.47$137.53$150.474.55%
$140.00Nov 4$4.43$2.23$6.66$133.34$146.664.68%
$145.00Nov 4$1.94$4.72$6.66$138.34$151.664.68%
$139.00Nov 4$5.07$1.88$6.95$132.05$145.954.89%
$146.00Nov 4$1.60$5.38$6.98$139.02$152.984.91%
$138.00Nov 4$5.78$1.58$7.36$130.64$145.365.18%
$147.00Nov 4$1.30$6.07$7.37$139.63$154.375.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 285 found (cheapest 2.24% of stock, avg 6.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$138.00Nov 4$1.60$1.58$3.18$134.82$149.18
$165.00$120.00Nov 27$1.59$1.67$3.26$116.74$168.26
$146.00$139.00Nov 4$1.60$1.88$3.48$135.52$149.48
$145.00$138.00Nov 4$1.94$1.58$3.52$134.48$148.52
$145.00$139.00Nov 4$1.94$1.88$3.82$135.18$148.82
$146.00$140.00Nov 4$1.60$2.23$3.83$136.17$149.83
$165.00$125.00Nov 27$1.59$2.47$4.06$120.94$169.06
$145.00$140.00Nov 4$1.94$2.23$4.17$135.83$149.17
$160.00$120.00Nov 27$2.37$1.67$4.04$115.96$164.04
$144.00$138.00Nov 4$2.34$1.58$3.92$134.08$147.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 291 found (best R:R 0.64, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/116149/150Nov 13$0.39$0.6160%0.64$115.61$149.39
122/123149/150Nov 11$0.39$0.6159%0.64$122.61$149.39
133/134147/148Nov 4$0.40$0.6056%0.67$133.60$147.40
129/130148/149Nov 6$0.40$0.6056%0.67$129.60$148.40
129/130147/148Nov 6$0.43$0.5753%0.75$129.57$147.43
133/134146/147Nov 4$0.44$0.5652%0.79$133.56$146.44
133/134148/149Nov 6$0.48$0.5248%0.92$133.52$148.48
137/138147/148Nov 4$0.53$0.4743%1.13$137.47$147.53
129/130149/150Nov 6$0.36$0.6460%0.56$129.64$149.36
134/135147/148Nov 4$0.42$0.5854%0.72$134.58$147.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Dec 4$0.14$4.8613%34.71
$115.00$120.00$125.00Dec 18$0.06$4.949%82.33
$145.00$150.00$155.00Dec 4$0.29$4.7116%16.24
$160.00$165.00$170.00Dec 11$0.16$4.8410%30.25
$150.00$155.00$160.00Dec 18$0.27$4.7313%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 18$0.45$4.5523%10.11
$140.00$145.00$150.00Dec 4$0.32$4.6817%14.62
$135.00$140.00$145.00Dec 4$0.34$4.6617%13.71
$145.00$150.00$155.00Dec 18$0.26$4.7414%18.23
$125.00$130.00$135.00Dec 18$0.24$4.7613%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-1.72, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 16-$0.76$4.24
$155.00$160.001:2Nov 16-$0.38$4.62
$150.00$152.001:2Nov 4$0.00$2.00
$160.00$165.001:2Nov 16-$0.36$4.64
$153.00$155.001:2Nov 4-$0.03$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$142.001:2Nov 16-$1.72$6.28
$140.00$135.001:2Nov 16-$1.37$3.63
$125.00$120.001:2Nov 18-$0.48$4.52
$135.00$130.001:2Nov 18-$1.13$3.87
$125.00$120.001:2Nov 4$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 6.89%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.800.502.0%6.89%8.86%1389.7K
$150.00Dec 18$7.800.435.5%5.49%10.97%99025.7K
$155.00Dec 18$6.050.369.0%4.25%13.26%75217.5K
$145.00Dec 11$8.800.492.0%6.19%8.16%11126
$150.00Dec 11$6.750.415.5%4.75%10.23%12130
$160.00Dec 18$4.550.3012.5%3.20%15.72%49614.0K
$155.00Dec 11$5.050.349.0%3.55%12.55%11173
$145.00Dec 4$7.850.482.0%5.52%7.49%1.3K2.2K
$150.00Dec 4$5.950.405.5%4.18%9.67%43740
$165.00Dec 18$3.500.2416.0%2.46%18.50%41414.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142,810
Total Puts 83,856
Put/Call Ratio 0.59
Net Difference 58,954

Prior's Put/Call Breakdown

Total Calls 303,433
Total Puts 120,122
Put/Call Ratio 0.40
Net Difference 183,311

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All