Tour v533
SPCX
SPACE EX TECH SPACEX A
$141.63 +3.86%
(11/3 10:20) ◀
|
Tuesday, November 3, 2026 (10:25am)
January 2026
|
▶ (11/3 10:30)
◀ 11/3 10:25 ▶

Option Volume

Detail
ℹ
Current (11/03 10:25am) 209,744
Calls: 131,714 (63%)
Puts: 78,030 (37%)
Prior (11/02) 395,801
Calls: 283,026 (72%)
Puts: 112,775 (28%)
Current vs Prior -47.01%
Calls: -53.46% (Calls)
Puts: -30.81% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -81.79%
Calls: -81.20%
Puts: -82.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:25am) $83.96M
Calls: $49.34M (59%)
Puts: $34.62M (41%)
Prior (11/02) $111.73M
Calls: $84.10M (75%)
Puts: $27.63M (25%)
Current vs Prior -24.86%
Calls: -41.33%
Puts: +25.29%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -79.13%
Calls: -75.07%
Puts: -83.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:25am) 0.59
Prior (11/02) 0.40
Current vs Prior +48.68%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -8.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 10:25am) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.88% | 6.40%6.40% | 8.95%9.98% | 17.36%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -14.81% | -9.69%-9.70% | -6.52%-13.51% | -3.64%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +45.48% | +29.87%+78.52% | +22.08%-10.60% | +0.56%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -14.81% | -9.69%-9.70% | -6.52%-13.51% | -3.64%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.45% | 1.10%
Calls: 1.42% | 1.08%
Puts: 1.48% | 1.13%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -66.20% | -81.10%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -93.24% | -61.99%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.59. P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 390 of results (avg 3.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2014.9014.95$14.930.3%500.7516.2K
$132.00Nov 2013.4513.50$13.480.4%1180.72125
$133.00Nov 2012.7512.80$12.780.4%60.70259
$137.00Nov 2010.1510.20$10.180.5%440.62322
$138.00Nov 209.559.60$9.570.5%1920.60397
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 42.882.89$2.890.3%1.5K0.46735
$152.50Nov 2013.9514.00$13.980.4%230.69725
$150.00Nov 2012.2012.25$12.230.4%920.6520.2K
$149.00Nov 2011.5511.60$11.580.4%210.631.1K
$148.00Nov 2010.9010.95$10.930.5%220.611.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.56, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 40.080.09$0.0911.1%1.2K0.03765
$155.00Nov 40.150.16$0.166.3%1.5K0.052.0K
$152.50Nov 40.310.32$0.323.1%2.0K0.091.7K
$150.00Nov 40.590.60$0.601.7%3.2K0.153.4K
$149.00Nov 40.730.75$0.742.7%1.5K0.18782
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Nov 40.150.18$0.1618.8%510.04947
$127.00Nov 40.190.21$0.2010.0%1210.05250
$128.00Nov 40.240.25$0.254.0%5900.06974
$129.00Nov 40.290.30$0.303.3%4390.07417
$130.00Nov 40.360.37$0.372.7%2.5K0.098.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 227 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 624.2027.45$25.8312.6%10.987
$125.00Nov 416.2517.20$16.735.7%130.9716
$120.00Nov 619.9522.15$21.0510.5%120.96515
$123.00Nov 617.8019.30$18.558.1%--0.9410
$128.00Nov 411.4014.15$12.7821.5%10.9442
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 415.6518.65$17.1517.5%--1.0057
$160.00Nov 417.7521.10$19.4317.2%--1.0057
$162.50Nov 620.6022.20$21.407.5%211.00319
$165.00Nov 623.2024.05$23.633.6%131.00827
$167.50Nov 625.4527.60$26.538.1%--1.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 468 active (total vol 178.8K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 44.104.15$4.131.2%8.5K0.593.4K
$141.00Nov 43.503.55$3.531.4%6.6K0.552.2K
$150.00Nov 61.301.31$1.310.8%5.6K0.2322.4K
$142.00Nov 43.003.05$3.031.7%5.1K0.491.5K
$140.00Nov 65.155.25$5.201.9%4.1K0.589.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Dec 187.607.80$7.702.6%5.2K0.3727.8K
$125.00Nov 131.171.25$1.216.6%5.1K0.145.9K
$139.00Nov 42.072.09$2.081.0%4.5K0.36936
$125.00Nov 60.430.44$0.442.3%3.6K0.076.2K
$140.00Nov 42.452.47$2.460.8%3.4K0.415.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 63.4%, max 87.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18102.8%55.0%87.0%4202.4K
$140.00Nov 4Dec 1898.0%53.9%82.0%8.7K12.7K
$134.00Nov 4Nov 20104.1%62.1%67.8%124476
$145.00Nov 4Dec 1894.5%56.5%67.2%4.2K13.1K
$150.00Nov 4Dec 1893.0%55.9%66.4%4.1K29.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18102.8%55.0%87.0%8.1K31.7K
$140.00Nov 4Dec 1897.9%53.9%81.8%4.6K28.9K
$134.00Nov 4Nov 20104.1%62.1%67.8%2.0K3.8K
$145.00Nov 4Dec 1894.6%56.5%67.5%54620.3K
$150.00Nov 4Dec 1893.0%55.9%66.4%9826.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 324 found (best R:R 0.79, avg 3.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Nov 9$2.80$2.20$2.8090%0.79$127.80
$125.00$130.00Dec 4$2.65$2.35$2.6579%0.89$127.65
$130.00$135.00Nov 27$2.72$2.28$2.7274%0.84$132.72
$128.00$129.00Nov 6$0.13$0.87$0.1389%6.69$128.13
$123.00$125.00Nov 6$1.25$0.75$1.2594%0.60$124.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Nov 4$0.28$0.72$0.2884%2.57$149.72
$152.50$150.00Nov 9$1.59$0.91$1.5981%0.57$150.91
$142.00$140.00Nov 16$0.67$1.33$0.6749%1.99$141.33
$148.00$147.00Nov 11$0.45$0.55$0.4567%1.22$147.55
$130.00$128.00Nov 11$0.15$1.85$0.1519%12.33$129.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 214 found (best R:R 0.79, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$146.00Nov 11$0.52$0.52$0.4858%1.08$145.52
$150.00$152.00Nov 4$0.30$0.30$1.7085%0.18$150.30
$150.00$152.50Nov 11$0.68$0.68$1.8272%0.37$150.68
$153.00$155.00Nov 4$0.19$0.19$1.8191%0.10$153.19
$145.00$146.00Nov 16$0.50$0.50$0.5056%1.00$145.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$138.00$135.00Nov 18$1.32$1.32$1.6860%0.79$136.68
$130.00$125.00Dec 18$1.50$1.50$3.5070%0.43$128.50
$140.00$135.00Dec 18$2.20$2.20$2.8056%0.79$137.80
$135.00$130.00Dec 11$1.77$1.77$3.2364%0.55$133.23
$138.00$137.00Nov 11$0.55$0.55$0.4562%1.22$137.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.03, cheapest $0.98)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$1.0399.6%82.1%
$139.00Nov 4Nov 6$1.0898.8%81.3%
$140.00Nov 4Nov 6$1.0798.0%80.7%
$141.00Nov 4Nov 6$1.1097.3%80.3%
$142.00Nov 4Nov 6$1.1096.4%80.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 4Nov 6$0.9899.6%82.1%
$139.00Nov 4Nov 6$1.0098.8%81.3%
$140.00Nov 4Nov 6$1.0497.9%80.7%
$142.00Nov 4Nov 6$1.0597.1%80.2%
$141.00Nov 4Nov 6$1.0497.0%80.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 4.53% of stock, avg 9.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Nov 4$3.53$2.89$6.42$134.58$147.424.53%
$142.00Nov 4$3.03$3.38$6.41$135.59$148.414.53%
$143.00Nov 4$2.54$3.88$6.42$136.58$149.424.53%
$140.00Nov 4$4.13$2.46$6.59$133.41$146.594.65%
$144.00Nov 4$2.12$4.47$6.59$137.41$150.594.65%
$139.00Nov 4$4.72$2.08$6.80$132.20$145.804.80%
$145.00Nov 4$1.76$5.10$6.86$138.14$151.864.84%
$138.00Nov 4$5.40$1.75$7.15$130.85$145.155.05%
$146.00Nov 4$1.44$5.78$7.22$138.78$153.225.10%
$137.00Nov 4$6.10$1.46$7.56$129.44$144.565.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 2.32% of stock, avg 6.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$120.00Nov 27$1.54$1.74$3.28$116.72$168.28
$145.00$137.00Nov 4$1.76$1.46$3.22$133.78$148.22
$145.00$138.00Nov 4$1.76$1.75$3.51$134.49$148.51
$145.00$139.00Nov 4$1.76$2.08$3.84$135.16$148.84
$144.00$137.00Nov 4$2.12$1.46$3.58$133.42$147.58
$144.00$138.00Nov 4$2.12$1.75$3.87$134.13$147.87
$165.00$125.00Nov 27$1.54$2.54$4.08$120.92$169.08
$144.00$139.00Nov 4$2.12$2.08$4.20$134.80$148.20
$160.00$120.00Nov 27$2.29$1.74$4.03$115.97$164.03
$145.00$140.00Nov 4$1.76$2.46$4.22$135.78$149.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 0.64, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
122/123149/150Nov 11$0.39$0.6159%0.64$122.61$149.39
122/123148/149Nov 11$0.41$0.5957%0.69$122.59$148.41
128/129147/148Nov 6$0.41$0.5955%0.69$128.59$147.41
132/133147/148Nov 6$0.49$0.5147%0.96$132.51$147.49
129/130147/148Nov 9$0.46$0.5450%0.85$129.54$147.46
129/130148/149Nov 9$0.43$0.5753%0.75$129.57$148.43
134/135147/148Nov 6$0.54$0.4642%1.17$134.46$147.54
125/127150/152Nov 11$1.06$1.4456%0.74$125.94$151.06
136/137147/148Nov 6$0.60$0.4036%1.50$136.40$147.60
128/129147/148Nov 9$0.44$0.5652%0.79$128.56$147.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 168 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 11$0.11$4.8915%44.45
$120.00$125.00$130.00Dec 18$0.13$4.8711%37.46
$130.00$135.00$140.00Dec 18$0.25$4.7514%19.00
$145.00$150.00$155.00Dec 18$0.25$4.7514%19.00
$150.00$155.00$160.00Dec 4$0.29$4.7114%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.08$4.9216%61.50
$120.00$125.00$130.00Nov 18$0.08$4.9212%61.50
$145.00$150.00$155.00Dec 18$0.23$4.7714%20.74
$145.00$150.00$155.00Dec 4$0.34$4.6616%13.71
$135.00$140.00$145.00Nov 27$0.43$4.5719%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-1.60, 142 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 16-$0.56$4.44
$155.00$160.001:2Nov 16-$0.48$4.52
$150.00$152.001:2Nov 4$0.00$2.00
$155.00$157.501:2Nov 6-$0.15$2.35
$152.50$155.001:2Nov 6-$0.25$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$142.001:2Nov 16-$1.60$6.40
$125.00$120.001:2Nov 18-$0.46$4.54
$125.00$120.001:2Nov 4$0.00$5.00
$120.00$115.001:2Nov 6-$0.04$4.96
$120.00$115.001:2Nov 9-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 6.74%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.550.492.4%6.74%9.12%1079.7K
$150.00Dec 18$7.600.425.9%5.37%11.28%92625.7K
$155.00Dec 18$5.900.369.4%4.17%13.61%68717.5K
$145.00Dec 11$8.600.482.4%6.07%8.45%11126
$150.00Dec 11$6.600.415.9%4.66%10.57%10130
$160.00Dec 18$4.550.2913.0%3.21%16.18%42714.0K
$155.00Dec 11$4.950.349.4%3.50%12.94%11173
$145.00Dec 4$7.650.472.4%5.40%7.78%1.2K2.2K
$165.00Dec 18$3.400.2416.5%2.40%18.90%39114.2K
$150.00Dec 4$5.650.395.9%3.99%9.90%37740

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131,714
Total Puts 78,030
Put/Call Ratio 0.59
Net Difference 53,684

Prior's Put/Call Breakdown

Total Calls 283,026
Total Puts 112,775
Put/Call Ratio 0.40
Net Difference 170,251

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All