Tour v533
SPCX
SPACE EX TECH SPACEX A
$140.20 +2.81%
◀ 11/3 10:00 ▶

Option Volume

Detail
ℹ
Current (11/03 10:00am) 129,073
Calls: 78,592 (61%)
Puts: 50,481 (39%)
Prior (11/02) 238,311
Calls: 168,595 (71%)
Puts: 69,716 (29%)
Current vs Prior -45.84%
Calls: -53.38% (Calls)
Puts: -27.59% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -88.79%
Calls: -88.78%
Puts: -88.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:00am) $53.58M
Calls: $25.67M (48%)
Puts: $27.91M (52%)
Prior (11/02) $79.49M
Calls: $60.24M (76%)
Puts: $19.24M (24%)
Current vs Prior -32.59%
Calls: -57.39%
Puts: +45.04%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -86.68%
Calls: -87.03%
Puts: -86.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:00am) 0.64
Prior (11/02) 0.41
Current vs Prior +55.33%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -1.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 10:00am) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.06% | 6.55%6.55% | 9.09%10.22% | 17.48%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -11.57% | -7.46%-7.47% | -5.04%-11.39% | -2.93%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +51.00% | +33.07%+82.93% | +24.01%-8.41% | +1.30%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -11.57% | -7.46%-7.47% | -5.04%-11.39% | -2.93%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.82% | 2.15%
Calls: 2.94% | 1.12%
Puts: 2.70% | 3.18%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -34.27% | -63.06%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -86.85% | -25.72%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.64. P/C ratio rising 55% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 288 of results (avg 4.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2010.5510.60$10.580.5%480.643.4K
$136.00Nov 66.856.90$6.880.7%1820.671.1K
$137.00Nov 66.206.25$6.230.8%2480.631.8K
$138.00Nov 65.605.65$5.630.9%3190.602.1K
$131.00Nov 910.9011.00$10.950.9%130.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 2015.0515.15$15.100.7%80.72725
$145.00Nov 97.457.50$7.480.7%590.6487
$150.00Nov 2013.2013.30$13.250.8%560.6720.2K
$148.00Nov 2011.8511.95$11.900.8%50.631.0K
$155.00Nov 2016.9517.10$17.020.9%160.7611.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.57, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 40.230.26$0.2512.0%1.3K0.071.7K
$150.00Nov 40.440.46$0.454.4%1.7K0.123.4K
$149.00Nov 40.560.60$0.586.9%1.1K0.15782
$148.00Nov 40.700.76$0.738.2%9770.181.8K
$147.00Nov 40.890.93$0.914.4%1.3K0.211.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 40.100.12$0.1118.2%5270.032.9K
$126.00Nov 40.270.31$0.2913.8%410.06947
$125.00Nov 40.240.25$0.254.0%6880.054.2K
$127.00Nov 40.330.36$0.358.6%1160.07250
$128.00Nov 40.390.44$0.4211.9%3460.09974

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 220 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 621.7526.35$24.0519.1%10.977
$120.00Nov 619.6521.00$20.336.6%100.95515
$125.00Nov 414.7515.85$15.307.2%30.9316
$123.00Nov 616.3018.65$17.4813.4%--0.9310
$128.00Nov 411.4013.50$12.4516.9%10.9142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 621.4523.65$22.559.8%201.00319
$165.00Nov 624.4525.90$25.175.8%31.00827
$167.50Nov 626.4528.55$27.507.6%--1.001.2K
$160.00Nov 419.0522.50$20.7816.6%--0.9857
$157.50Nov 416.4020.05$18.2320.0%--0.9857

Most actively traded options today. High liquidity = easy entry/exit. 443 active (total vol 110.6K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 43.353.45$3.402.9%5.3K0.533.4K
$150.00Nov 61.051.07$1.061.9%3.8K0.2022.4K
$141.00Nov 42.882.92$2.901.4%3.1K0.482.2K
$140.00Nov 64.454.50$4.471.1%3.1K0.539.0K
$145.00Nov 62.292.34$2.322.2%2.6K0.357.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Dec 188.008.45$8.235.5%5.1K0.3927.8K
$125.00Nov 131.401.74$1.5721.7%5.0K0.165.9K
$125.00Nov 60.580.62$0.606.7%3.2K0.106.2K
$139.00Nov 42.742.79$2.771.8%3.0K0.43936
$140.00Nov 43.153.25$3.203.1%1.8K0.475.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 67.1%, max 92.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18106.2%55.2%92.2%2392.4K
$140.00Nov 4Dec 18100.5%54.4%84.9%5.4K12.7K
$132.00Nov 4Nov 20110.6%63.4%74.3%23251
$133.00Nov 4Nov 20109.1%63.1%73.0%78704
$145.00Nov 4Dec 1897.7%56.7%72.3%2.3K13.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18106.2%55.2%92.2%6.2K31.7K
$140.00Nov 4Dec 18100.5%54.4%84.9%1.9K28.9K
$132.00Nov 4Nov 20110.6%63.4%74.3%2331.8K
$133.00Nov 4Nov 20109.1%63.1%73.0%5033.7K
$145.00Nov 4Dec 1897.7%56.7%72.3%35920.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 308 found (best R:R 2.88, avg 3.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$138.00$142.00Nov 18$1.03$2.97$1.0355%2.88$139.03
$125.00$130.00Dec 4$2.88$2.12$2.8877%0.74$127.88
$129.00$130.00Nov 4$0.30$0.70$0.3089%2.33$129.30
$129.00$130.00Nov 13$0.28$0.72$0.2878%2.57$129.28
$135.00$140.00Dec 18$2.42$2.58$2.4261%1.07$137.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.00$160.00Nov 4$1.25$0.75$1.2579%0.60$160.75
$143.00$142.00Nov 11$0.21$0.79$0.2156%3.76$142.79
$145.00$144.00Nov 11$0.28$0.72$0.2862%2.57$144.72
$150.00$145.00Nov 27$2.80$2.20$2.8065%0.79$147.20
$139.00$138.00Nov 11$0.20$0.80$0.2045%4.00$138.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 215 found (best R:R 1.22, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Nov 13$0.57$0.57$0.4365%1.33$147.57
$142.00$145.00Nov 18$1.52$1.52$1.4853%1.03$143.52
$150.00$155.00Nov 16$1.28$1.28$3.7271%0.34$151.28
$153.00$155.00Nov 4$0.25$0.25$1.7591%0.14$153.25
$150.00$152.00Nov 4$0.29$0.29$1.7188%0.17$150.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$138.00$135.00Nov 18$1.65$1.65$1.3555%1.22$136.35
$140.00$135.00Dec 18$2.45$2.45$2.5554%0.96$137.55
$135.00$130.00Dec 11$2.00$2.00$3.0062%0.67$133.00
$140.00$135.00Nov 27$2.35$2.35$2.6553%0.89$137.65
$135.00$130.00Dec 4$1.88$1.88$3.1262%0.60$133.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.01, cheapest $0.96)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Nov 4Nov 6$1.00103.7%84.5%
$138.00Nov 4Nov 6$1.08102.5%83.9%
$139.00Nov 4Nov 6$1.10101.5%83.0%
$141.00Nov 4Nov 6$1.08100.6%82.4%
$140.00Nov 4Nov 6$1.07100.5%82.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Nov 4Nov 6$0.96103.7%84.5%
$138.00Nov 4Nov 6$0.99102.5%83.9%
$139.00Nov 4Nov 6$1.01101.5%83.0%
$141.00Nov 4Nov 6$1.02100.6%82.4%
$140.00Nov 4Nov 6$1.00100.5%82.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 4.71% of stock, avg 9.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Nov 4$3.40$3.20$6.60$133.40$146.604.71%
$141.00Nov 4$2.90$3.70$6.60$134.40$147.604.71%
$139.00Nov 4$3.95$2.77$6.72$132.28$145.724.79%
$142.00Nov 4$2.46$4.28$6.74$135.26$148.744.81%
$138.00Nov 4$4.55$2.36$6.91$131.09$144.914.93%
$143.00Nov 4$2.06$4.88$6.94$136.06$149.944.95%
$137.00Nov 4$5.23$2.01$7.24$129.76$144.245.16%
$144.00Nov 4$1.70$5.53$7.23$136.77$151.235.16%
$145.00Nov 4$1.39$6.20$7.59$137.41$152.595.41%
$136.00Nov 4$5.90$1.71$7.61$128.39$143.615.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 2.44% of stock, avg 6.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$120.00Nov 27$1.37$2.05$3.42$116.58$168.42
$144.00$136.00Nov 4$1.70$1.71$3.41$132.59$147.41
$144.00$137.00Nov 4$1.70$2.01$3.71$133.29$147.71
$143.00$136.00Nov 4$2.06$1.71$3.77$132.23$146.77
$160.00$120.00Nov 27$2.02$2.05$4.07$115.93$164.07
$144.00$138.00Nov 4$1.70$2.36$4.06$133.94$148.06
$143.00$137.00Nov 4$2.06$2.01$4.07$132.93$147.07
$165.00$120.00Dec 4$1.90$2.44$4.34$115.66$169.34
$143.00$138.00Nov 4$2.06$2.36$4.42$133.58$147.42
$165.00$125.00Nov 27$1.37$2.92$4.29$120.71$169.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 1.44, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
122/123148/149Nov 11$0.59$0.4159%1.44$122.41$148.59
115/116149/150Nov 13$0.50$0.5062%1.00$115.50$149.50
132/133148/149Nov 11$0.70$0.3041%2.33$132.30$148.70
128/129149/150Nov 13$0.63$0.3748%1.70$128.37$149.63
130/131148/149Nov 11$0.64$0.3645%1.78$130.36$148.64
122/123149/150Nov 13$0.52$0.4856%1.08$122.48$149.52
121/122149/150Nov 13$0.50$0.5058%1.00$121.50$149.50
126/127149/150Nov 13$0.56$0.4451%1.27$126.44$149.56
123/124149/150Nov 13$0.51$0.4955%1.04$123.49$149.51
124/125149/150Nov 13$0.51$0.4954%1.04$124.49$149.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 11$0.06$4.9415%82.33
$130.00$135.00$140.00Dec 4$0.10$4.9016%49.00
$145.00$150.00$155.00Nov 16$0.26$4.7421%18.23
$135.00$140.00$145.00Dec 18$0.09$4.9114%54.56
$135.00$140.00$145.00Dec 4$0.25$4.7517%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.12$4.8816%40.67
$140.00$145.00$150.00Dec 4$0.17$4.8317%28.41
$135.00$140.00$145.00Dec 11$0.15$4.8515%32.33
$145.00$150.00$155.00Dec 11$0.14$4.8615%34.71
$145.00$150.00$155.00Dec 18$0.13$4.8714%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-0.23, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 16-$0.23$4.77
$155.00$160.001:2Nov 16-$0.05$4.95
$145.00$150.001:2Nov 16-$1.25$3.75
$140.00$145.001:2Nov 16-$1.96$3.04
$155.00$160.001:2Nov 27-$0.97$4.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.02$4.98
$120.00$115.001:2Nov 20-$0.46$4.54
$123.00$120.001:2Nov 6-$0.16$2.84
$125.00$120.001:2Nov 20-$0.71$4.29
$120.00$115.001:2Nov 27-$0.63$4.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 6.35%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$8.900.473.4%6.35%9.77%549.7K
$150.00Dec 18$7.000.407.0%4.99%11.98%65125.7K
$155.00Dec 18$5.400.3410.6%3.85%14.41%24917.5K
$145.00Dec 11$8.000.463.4%5.71%9.13%11126
$150.00Dec 11$6.050.397.0%4.32%11.31%5130
$160.00Dec 18$4.200.2814.1%3.00%17.12%26014.0K
$155.00Dec 11$4.500.3210.6%3.21%13.77%4173
$165.00Dec 18$3.150.2317.7%2.25%19.94%21914.2K
$145.00Dec 4$6.650.453.4%4.74%8.17%1.1K2.2K
$150.00Dec 4$5.150.377.0%3.67%10.66%19740

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,592
Total Puts 50,481
Put/Call Ratio 0.64
Net Difference 28,111

Prior's Put/Call Breakdown

Total Calls 168,595
Total Puts 69,716
Put/Call Ratio 0.41
Net Difference 98,879

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All