Tour v533
SPCX
SPACE EX TECH SPACEX A
$139.53 +2.32%
◀ 11/3 09:55 ▶

Option Volume

Detail
ℹ
Current (11/03 9:55am) 111,920
Calls: 69,859 (62%)
Puts: 42,061 (38%)
Prior (11/02) 211,824
Calls: 152,156 (72%)
Puts: 59,668 (28%)
Current vs Prior -47.16%
Calls: -54.09% (Calls)
Puts: -29.51% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -90.28%
Calls: -90.03%
Puts: -90.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 9:55am) $45.29M
Calls: $22.03M (49%)
Puts: $23.26M (51%)
Prior (11/02) $72.44M
Calls: $55.66M (77%)
Puts: $16.78M (23%)
Current vs Prior -37.48%
Calls: -60.42%
Puts: +38.60%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -88.74%
Calls: -88.87%
Puts: -88.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 9:55am) 0.60
Prior (11/02) 0.39
Current vs Prior +53.53%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -7.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 9:55am) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.17% | 6.58%6.58% | 9.14%9.63% | 17.54%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -9.77% | -7.12%-7.12% | -4.58%-16.56% | -2.58%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +54.08% | +33.57%+83.61% | +24.60%-13.75% | +1.66%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -9.77% | -7.12%-7.12% | -4.58%-16.56% | -2.58%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.39% | 1.62%
Calls: 1.38% | 2.15%
Puts: 1.40% | 1.10%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -67.60% | -72.16%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -93.52% | -44.03%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.60. P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 373 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Nov 62.792.80$2.800.4%1300.392.3K
$130.00Nov 2013.4013.45$13.430.4%420.7216.2K
$141.00Nov 42.622.63$2.630.4%2.7K0.442.2K
$131.00Nov 610.0510.10$10.070.5%570.79279
$146.00Nov 61.791.80$1.800.6%5640.294.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Nov 2012.3012.35$12.330.4%50.651.0K
$149.00Nov 910.8010.85$10.830.5%60.78137
$148.00Nov 69.709.75$9.730.5%910.771.1K
$155.00Nov 2017.4517.55$17.500.6%110.7711.1K
$146.00Nov 98.558.60$8.570.6%320.6916

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.57, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 40.110.13$0.1216.7%5350.042.0K
$157.50Nov 40.070.08$0.0812.5%4910.02765
$152.50Nov 40.210.22$0.224.5%1.3K0.061.7K
$150.00Nov 40.390.40$0.402.5%1.6K0.113.4K
$149.00Nov 40.500.51$0.512.0%5580.13782
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Nov 40.320.33$0.333.0%400.07947
$127.00Nov 40.380.39$0.392.6%1110.08250
$125.00Nov 40.270.28$0.283.6%6570.064.2K
$128.00Nov 40.460.47$0.472.1%3450.10974
$129.00Nov 40.550.56$0.561.8%1950.12417

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 216 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 621.7526.00$23.8817.8%10.977
$120.00Nov 619.7020.75$20.235.2%70.94515
$125.00Nov 414.5515.45$15.006.0%30.9416
$123.00Nov 616.3018.20$17.2511.0%--0.9210
$118.00Nov 1319.4523.90$21.6720.5%--0.9210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 416.4020.25$18.3321.0%--1.0057
$160.00Nov 419.0522.70$20.8817.5%--1.0057
$162.50Nov 622.2523.45$22.855.3%201.00319
$165.00Nov 624.8525.80$25.333.8%31.00827
$160.00Nov 919.7521.25$20.507.3%110.9524

Most actively traded options today. High liquidity = easy entry/exit. 432 active (total vol 94.9K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 43.053.15$3.103.2%4.6K0.493.4K
$150.00Nov 60.920.93$0.931.1%3.6K0.1722.4K
$141.00Nov 42.622.63$2.630.4%2.7K0.442.2K
$140.00Nov 64.104.15$4.131.2%2.7K0.509.0K
$141.00Nov 63.603.70$3.652.7%2.3K0.461.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 131.481.59$1.547.1%5.0K0.165.9K
$125.00Nov 60.640.65$0.651.5%3.2K0.106.2K
$139.00Nov 43.053.10$3.081.6%2.7K0.46936
$130.00Nov 40.660.68$0.673.0%1.5K0.148.3K
$140.00Nov 43.553.60$3.581.4%1.4K0.515.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 67.6%, max 92.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18106.1%55.1%92.6%2342.4K
$140.00Nov 4Dec 18101.5%54.1%87.6%4.7K12.7K
$132.00Nov 4Nov 20110.0%63.3%73.9%22251
$133.00Nov 4Nov 20108.6%63.0%72.3%72704
$145.00Nov 4Dec 1897.6%56.7%72.3%2.2K13.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18106.3%55.1%92.9%85431.7K
$140.00Nov 4Dec 18101.6%54.1%87.7%1.5K28.9K
$132.00Nov 4Nov 20110.0%63.3%73.9%2081.8K
$133.00Nov 4Nov 20108.6%63.0%72.3%4303.7K
$145.00Nov 4Dec 1897.6%56.7%72.3%27620.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 301 found (best R:R 2.13, avg 3.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$138.00$142.00Nov 18$1.28$2.72$1.2854%2.13$139.28
$125.00$130.00Dec 4$3.12$1.88$3.1277%0.60$128.12
$129.00$130.00Nov 13$0.45$0.55$0.4577%1.22$129.45
$128.00$129.00Nov 6$0.55$0.45$0.5585%0.82$128.55
$135.00$140.00Dec 18$2.57$2.43$2.5761%0.95$137.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.00$160.00Nov 4$1.15$0.85$1.1579%0.74$160.85
$157.00$155.00Nov 4$1.22$0.78$1.2269%0.64$155.78
$139.00$138.00Nov 11$0.32$0.68$0.3246%2.12$138.68
$155.00$150.00Dec 4$3.33$1.67$3.3371%0.50$151.67
$138.00$137.00Nov 11$0.37$0.63$0.3743%1.70$137.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 211 found (best R:R 1.14, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$160.00Nov 16$1.75$1.75$8.2572%0.21$151.75
$140.00$145.00Nov 16$2.50$2.50$2.5048%1.00$142.50
$148.00$149.00Nov 11$0.44$0.44$0.5670%0.79$148.44
$153.00$155.00Nov 4$0.23$0.23$1.7791%0.13$153.23
$150.00$152.00Nov 4$0.23$0.23$1.7789%0.13$150.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$138.00$135.00Nov 18$1.60$1.60$1.4055%1.14$136.40
$130.00$125.00Dec 18$1.63$1.63$3.3768%0.48$128.37
$135.00$130.00Dec 11$1.92$1.92$3.0861%0.62$133.08
$130.00$125.00Dec 4$1.45$1.45$3.5569%0.41$128.55
$135.00$130.00Nov 27$1.80$1.80$3.2062%0.56$133.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.97, cheapest $0.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Nov 4Nov 6$0.95104.9%84.6%
$137.00Nov 4Nov 6$1.02103.8%83.7%
$139.00Nov 4Nov 6$1.02101.9%81.9%
$138.00Nov 4Nov 6$1.05102.7%82.9%
$140.00Nov 4Nov 6$1.03101.5%82.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Nov 4Nov 6$0.92104.9%84.7%
$138.00Nov 4Nov 6$0.98102.7%82.9%
$137.00Nov 4Nov 6$0.97103.8%84.2%
$139.00Nov 4Nov 6$0.99101.9%82.4%
$140.00Nov 4Nov 6$0.95101.6%82.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 4.79% of stock, avg 9.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Nov 4$3.10$3.58$6.68$133.32$146.684.79%
$139.00Nov 4$3.63$3.08$6.71$132.29$145.714.81%
$141.00Nov 4$2.63$4.10$6.73$134.27$147.734.82%
$138.00Nov 4$4.18$2.65$6.83$131.17$144.834.90%
$142.00Nov 4$2.21$4.68$6.89$135.11$148.894.94%
$137.00Nov 4$4.80$2.26$7.06$129.94$144.065.06%
$143.00Nov 4$1.84$5.30$7.14$135.86$150.145.12%
$136.00Nov 4$5.48$1.93$7.41$128.59$143.415.31%
$144.00Nov 4$1.51$5.98$7.49$136.51$151.495.37%
$135.00Nov 4$6.18$1.63$7.81$127.19$142.815.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 257 found (cheapest 2.39% of stock, avg 6.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$120.00Nov 27$1.32$2.02$3.34$116.66$168.34
$143.00$135.00Nov 4$1.84$1.63$3.47$131.53$146.47
$143.00$136.00Nov 4$1.84$1.93$3.77$132.23$146.77
$160.00$120.00Nov 27$1.96$2.02$3.98$116.02$163.98
$143.00$137.00Nov 4$1.84$2.26$4.10$132.90$147.10
$142.00$135.00Nov 4$2.21$1.63$3.84$131.16$145.84
$165.00$120.00Dec 4$1.88$2.53$4.41$115.59$169.41
$142.00$136.00Nov 4$2.21$1.93$4.14$131.86$146.14
$142.00$137.00Nov 4$2.21$2.26$4.47$132.53$146.47
$145.00$135.00Nov 6$2.09$2.52$4.61$130.39$149.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 258 found (best R:R 2.23, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/131148/149Nov 11$0.69$0.3145%2.23$130.31$148.69
133/134148/149Nov 11$0.76$0.2438%3.17$133.24$148.76
132/133148/149Nov 11$0.73$0.2740%2.70$132.27$148.73
134/135148/149Nov 11$0.78$0.2235%3.55$134.22$148.78
131/132148/149Nov 11$0.70$0.3043%2.33$131.30$148.70
130/131146/147Nov 11$0.64$0.3640%1.78$130.36$146.64
133/134146/147Nov 11$0.71$0.2933%2.45$133.29$146.71
118/119147/148Nov 13$0.47$0.5357%0.89$118.53$147.47
132/133146/147Nov 11$0.68$0.3236%2.13$132.32$146.68
134/135146/147Nov 11$0.73$0.2731%2.70$134.27$146.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Dec 18$0.12$4.8812%40.67
$140.00$145.00$150.00Dec 4$0.28$4.7216%16.86
$135.00$140.00$145.00Dec 18$0.26$4.7414%18.23
$135.00$140.00$145.00Nov 27$0.42$4.5819%10.90
$150.00$155.00$160.00Nov 27$0.34$4.6615%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 4$0.06$4.9415%82.33
$145.00$150.00$155.00Nov 27$0.19$4.8117%25.32
$130.00$135.00$140.00Nov 27$0.39$4.6119%11.82
$130.00$135.00$140.00Dec 11$0.33$4.6716%14.15
$150.00$152.50$155.00Nov 9$0.05$2.459%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-1.70, 124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Nov 16-$1.70$3.30
$145.00$150.001:2Nov 16-$1.06$3.94
$160.00$165.001:2Nov 9-$0.07$4.93
$152.50$155.001:2Nov 6-$0.16$2.34
$150.00$152.501:2Nov 6-$0.27$2.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.04$4.96
$120.00$115.001:2Nov 6-$0.04$4.96
$123.00$120.001:2Nov 6-$0.18$2.82
$125.00$120.001:2Nov 20-$0.76$4.24
$120.00$115.001:2Nov 20-$0.52$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 6.24%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$8.700.473.9%6.24%10.16%439.7K
$140.00Dec 18$11.000.530.3%7.88%8.22%1489.3K
$150.00Dec 18$6.800.407.5%4.87%12.38%58825.7K
$145.00Dec 11$7.800.463.9%5.59%9.51%11126
$155.00Dec 18$5.200.3311.1%3.73%14.81%20317.5K
$140.00Dec 11$10.000.530.3%7.17%7.50%16171
$150.00Dec 11$5.950.387.5%4.26%11.77%5130
$160.00Dec 18$4.000.2714.7%2.87%17.54%24814.0K
$145.00Dec 4$6.850.443.9%4.91%8.83%9862.2K
$155.00Dec 11$4.450.3111.1%3.19%14.28%2173

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,859
Total Puts 42,061
Put/Call Ratio 0.60
Net Difference 27,798

Prior's Put/Call Breakdown

Total Calls 152,156
Total Puts 59,668
Put/Call Ratio 0.39
Net Difference 92,488

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All