Tour v533
SPCX
SPACE EX TECH SPACEX A
$140.63 +3.12%
(11/3 10:00) ◀
|
Tuesday, November 3, 2026 (10:05am)
January 2026
|
▶ (11/3 10:10)
◀ 11/3 10:05 ▶

Option Volume

Detail
ℹ
Current (11/03 10:05am) 148,324
Calls: 91,347 (62%)
Puts: 56,977 (38%)
Prior (11/02) 238,311
Calls: 168,595 (71%)
Puts: 69,716 (29%)
Current vs Prior -37.76%
Calls: -45.82% (Calls)
Puts: -18.27% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -87.12%
Calls: -86.96%
Puts: -87.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:05am) $60.90M
Calls: $31.56M (52%)
Puts: $29.34M (48%)
Prior (11/02) $79.49M
Calls: $60.24M (76%)
Puts: $19.24M (24%)
Current vs Prior -23.39%
Calls: -47.61%
Puts: +52.47%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -84.86%
Calls: -84.06%
Puts: -85.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:05am) 0.62
Prior (11/02) 0.41
Current vs Prior +50.84%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -3.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 10:05am) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.07% | 6.56%6.56% | 9.09%9.66% | 17.59%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -11.47% | -7.45%-7.45% | -5.11%-16.28% | -2.36%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +51.18% | +33.10%+82.97% | +23.92%-13.47% | +1.90%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -11.47% | -7.45%-7.45% | -5.11%-16.28% | -2.36%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.09% | 1.64%
Calls: 2.74% | 1.06%
Puts: 1.44% | 2.22%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -51.28% | -71.82%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -90.25% | -43.34%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62. P/C ratio rising 51% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 363 of results (avg 3.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2014.2014.25$14.230.4%460.7416.2K
$132.00Nov 2012.8012.85$12.830.4%160.70125
$146.00Nov 92.542.55$2.550.4%540.3483
$131.00Nov 911.2511.30$11.280.4%130.79--
$132.00Nov 910.4510.50$10.480.5%160.773
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2016.6516.70$16.670.3%330.7511.1K
$150.00Nov 2012.9513.00$12.980.4%720.6720.2K
$150.00Nov 910.7510.80$10.780.5%750.77106
$150.00Nov 610.4510.50$10.480.5%960.803.3K
$146.00Nov 2010.3510.40$10.380.5%110.58760

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.56, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 40.140.17$0.1618.8%9640.052.0K
$152.50Nov 40.280.29$0.293.4%1.4K0.081.7K
$150.00Nov 40.510.52$0.521.9%2.2K0.133.4K
$165.00Nov 60.080.09$0.0911.1%2360.026.0K
$149.00Nov 40.650.66$0.661.5%1.2K0.16782
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 40.210.23$0.229.1%7910.054.2K
$126.00Nov 40.250.27$0.267.7%490.06947
$127.00Nov 40.300.32$0.316.5%1180.07250
$128.00Nov 40.360.38$0.375.4%3490.08974
$120.00Nov 40.100.11$0.119.1%5410.022.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 220 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 622.1526.35$24.2517.3%11.007
$125.00Nov 414.7516.00$15.388.1%30.9416
$120.00Nov 619.7022.40$21.0512.8%120.93515
$123.00Nov 616.8518.60$17.739.9%--0.9210
$128.00Nov 411.4013.50$12.4516.9%10.9142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Nov 626.4528.15$27.306.2%--0.981.2K
$160.00Nov 418.2522.45$20.3520.6%--0.9857
$165.00Nov 624.0025.55$24.786.3%30.98827
$157.50Nov 416.4020.05$18.2320.0%--0.9757
$162.50Nov 621.8023.20$22.506.2%200.97319

Most actively traded options today. High liquidity = easy entry/exit. 445 active (total vol 127.2K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 43.603.70$3.652.7%6.2K0.543.4K
$150.00Nov 61.151.17$1.161.7%4.4K0.2022.4K
$141.00Nov 43.103.15$3.131.6%4.2K0.492.2K
$140.00Nov 64.704.75$4.721.1%3.6K0.549.0K
$145.00Nov 62.482.51$2.501.2%3.0K0.367.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Dec 188.058.25$8.152.5%5.2K0.3827.8K
$125.00Nov 131.361.44$1.405.7%5.0K0.155.9K
$125.00Nov 60.530.55$0.543.7%3.5K0.096.2K
$139.00Nov 42.562.59$2.581.2%3.2K0.41936
$140.00Nov 42.993.05$3.022.0%2.2K0.465.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 67.0%, max 91.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18105.7%55.1%91.8%2512.4K
$140.00Nov 4Dec 18100.4%54.3%84.7%6.4K12.7K
$132.00Nov 4Nov 20110.0%63.3%73.7%28251
$133.00Nov 4Nov 20108.3%63.0%71.9%78704
$145.00Nov 4Dec 1897.7%57.1%71.2%2.7K13.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18105.7%55.1%91.8%6.5K31.7K
$140.00Nov 4Dec 18101.0%54.3%85.9%2.5K28.9K
$132.00Nov 4Nov 20110.0%63.3%73.7%2581.8K
$133.00Nov 4Nov 20108.3%63.0%71.9%6113.7K
$145.00Nov 4Dec 1898.0%57.1%71.7%37620.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 315 found (best R:R 0.56, avg 3.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Nov 6$3.20$1.80$3.20100%0.56$118.20
$120.00$125.00Nov 13$2.97$2.03$2.9790%0.68$122.97
$125.00$130.00Nov 9$3.00$2.00$3.0089%0.67$128.00
$125.00$130.00Dec 4$2.75$2.25$2.7577%0.82$127.75
$129.00$130.00Nov 13$0.15$0.85$0.1578%5.67$129.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$149.00$148.00Nov 4$0.54$0.46$0.5484%0.85$148.46
$146.00$145.00Nov 11$0.47$0.53$0.4764%1.13$145.53
$145.00$144.00Nov 11$0.45$0.55$0.4561%1.22$144.55
$120.00$115.00Dec 11$0.64$4.36$0.6418%6.81$119.36
$125.00$123.00Nov 11$0.13$1.87$0.1313%14.38$124.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 214 found (best R:R 1.22, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$157.50Nov 11$0.40$0.40$2.1084%0.19$155.40
$153.00$155.00Nov 4$0.19$0.19$1.8191%0.10$153.19
$144.00$145.00Nov 11$0.47$0.47$0.5358%0.89$144.47
$150.00$152.00Nov 4$0.24$0.24$1.7687%0.14$150.24
$150.00$152.50Nov 11$0.60$0.60$1.9074%0.32$150.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$138.00$135.00Nov 18$1.65$1.65$1.3558%1.22$136.35
$140.00$135.00Dec 18$2.33$2.33$2.6755%0.87$137.67
$130.00$125.00Dec 18$1.58$1.58$3.4269%0.46$128.42
$135.00$130.00Dec 11$1.85$1.85$3.1562%0.59$133.15
$135.00$130.00Dec 18$1.87$1.87$3.1362%0.60$133.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.00, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Nov 4Nov 6$1.00103.4%83.8%
$138.00Nov 4Nov 6$1.06102.4%83.3%
$139.00Nov 4Nov 6$1.06101.3%82.5%
$140.00Nov 4Nov 6$1.07100.4%82.1%
$141.00Nov 4Nov 6$1.07100.3%82.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Nov 4Nov 6$0.94103.4%83.9%
$138.00Nov 4Nov 6$0.98102.4%83.3%
$139.00Nov 4Nov 6$1.00101.6%82.6%
$140.00Nov 4Nov 6$1.01101.0%82.1%
$141.00Nov 4Nov 6$1.02100.5%82.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 4.70% of stock, avg 9.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Nov 4$3.13$3.48$6.61$134.39$147.614.70%
$140.00Nov 4$3.65$3.02$6.67$133.33$146.674.74%
$142.00Nov 4$2.67$4.03$6.70$135.30$148.704.76%
$139.00Nov 4$4.22$2.58$6.80$132.20$145.804.84%
$143.00Nov 4$2.24$4.60$6.84$136.16$149.844.86%
$138.00Nov 4$4.82$2.20$7.02$130.98$145.024.99%
$144.00Nov 4$1.87$5.23$7.10$136.90$151.105.05%
$137.00Nov 4$5.50$1.87$7.37$129.63$144.375.24%
$145.00Nov 4$1.55$5.90$7.45$137.55$152.455.30%
$136.00Nov 4$6.23$1.57$7.80$128.20$143.805.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 2.35% of stock, avg 6.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$120.00Nov 27$1.44$1.87$3.31$116.69$168.31
$144.00$136.00Nov 4$1.87$1.57$3.44$132.56$147.44
$144.00$137.00Nov 4$1.87$1.87$3.74$133.26$147.74
$144.00$138.00Nov 4$1.87$2.20$4.07$133.93$148.07
$160.00$120.00Nov 27$2.17$1.87$4.04$115.96$164.04
$143.00$136.00Nov 4$2.24$1.57$3.81$132.19$146.81
$143.00$137.00Nov 4$2.24$1.87$4.11$132.89$147.11
$165.00$125.00Nov 27$1.44$2.75$4.19$120.81$169.19
$165.00$120.00Dec 4$2.05$2.43$4.48$115.52$169.48
$143.00$138.00Nov 4$2.24$2.20$4.44$133.56$147.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 1.27, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
122/123147/148Nov 11$0.56$0.4455%1.27$122.44$147.56
130/131147/148Nov 11$0.62$0.3843%1.63$130.38$147.62
132/133147/148Nov 11$0.65$0.3538%1.86$132.35$147.65
122/123148/149Nov 11$0.45$0.5558%0.82$122.55$148.45
122/123149/150Nov 11$0.42$0.5860%0.72$122.58$149.42
131/132147/148Nov 11$0.60$0.4041%1.50$131.40$147.60
127/128147/148Nov 11$0.52$0.4848%1.08$127.48$147.52
126/127148/149Nov 13$0.51$0.4948%1.04$126.49$148.51
131/132148/149Nov 13$0.60$0.4039%1.50$131.40$148.60
128/129148/149Nov 13$0.54$0.4645%1.17$128.46$148.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 167 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 27$0.15$4.8518%32.33
$120.00$125.00$130.00Dec 18$0.17$4.8312%28.41
$150.00$155.00$160.00Dec 11$0.23$4.7713%20.74
$145.00$150.00$155.00Nov 16$0.46$4.5420%9.87
$150.00$155.00$160.00Dec 4$0.30$4.7014%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 18$0.27$4.7314%17.52
$130.00$135.00$140.00Dec 4$0.37$4.6316%12.51
$150.00$155.00$160.00Dec 18$0.26$4.7413%18.23
$130.00$135.00$140.00Dec 11$0.34$4.6615%13.71
$125.00$130.00$135.00Nov 27$0.37$4.6316%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-0.60, 133 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 16-$0.60$4.40
$140.00$145.001:2Nov 16-$1.85$3.15
$145.00$150.001:2Nov 16-$1.27$3.73
$155.00$160.001:2Nov 16-$0.51$4.49
$150.00$152.001:2Nov 4-$0.04$1.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 4$0.00$5.00
$120.00$115.001:2Nov 9-$0.11$4.89
$120.00$115.001:2Nov 6-$0.07$4.93
$120.00$115.001:2Nov 4-$0.01$4.99
$125.00$120.001:2Nov 20-$0.66$4.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 116 found (best yield 6.54%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.200.483.1%6.54%9.65%659.7K
$150.00Dec 18$7.200.416.7%5.12%11.78%74925.7K
$155.00Dec 18$5.600.3410.2%3.98%14.20%26717.5K
$145.00Dec 11$8.250.473.1%5.87%8.97%11126
$150.00Dec 11$6.300.406.7%4.48%11.14%7130
$160.00Dec 18$4.250.2813.8%3.02%16.80%27314.0K
$155.00Dec 11$4.700.3310.2%3.34%13.56%10173
$145.00Dec 4$7.300.463.1%5.19%8.30%1.1K2.2K
$150.00Dec 4$5.400.386.7%3.84%10.50%20740
$165.00Dec 18$3.250.2317.3%2.31%19.64%25414.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,347
Total Puts 56,977
Put/Call Ratio 0.62
Net Difference 34,370

Prior's Put/Call Breakdown

Total Calls 168,595
Total Puts 69,716
Put/Call Ratio 0.41
Net Difference 98,879

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All