Tour v533
SPCX
SPACE EX TECH SPACEX A
$140.03 +2.68%
(11/3 09:45) ◀
|
Tuesday, November 3, 2026 (9:50am)
January 2026
|
▶ (11/3 09:55)
◀ 11/3 09:50 ▶

Option Volume

Detail
ℹ
Current (11/03 9:50am) 96,450
Calls: 62,334 (65%)
Puts: 34,116 (35%)
Prior (11/02) 176,982
Calls: 130,058 (73%)
Puts: 46,924 (27%)
Current vs Prior -45.50%
Calls: -52.07% (Calls)
Puts: -27.30% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -91.63%
Calls: -91.10%
Puts: -92.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 9:50am) $31.63M
Calls: $20.15M (64%)
Puts: $11.48M (36%)
Prior (11/02) $61.56M
Calls: $47.58M (77%)
Puts: $13.98M (23%)
Current vs Prior -48.62%
Calls: -57.65%
Puts: -17.90%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -92.14%
Calls: -89.82%
Puts: -94.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 9:50am) 0.55
Prior (11/02) 0.36
Current vs Prior +51.70%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -15.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 9:50am) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.20% | 6.63%6.63% | 9.20%10.43% | 17.65%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -9.22% | -6.34%-6.34% | -3.96%-9.61% | -2.02%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +55.02% | +34.68%+85.15% | +25.42%-6.58% | +2.25%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -9.22% | -6.34%-6.34% | -3.96%-9.61% | -2.02%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.03% | 1.08%
Calls: 1.46% | 1.12%
Puts: 2.60% | 1.04%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -52.68% | -81.44%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -90.53% | -62.69%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($20.15M). Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.55. P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 368 of results (avg 3.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 208.208.25$8.230.6%220.55538
$134.00Nov 47.357.40$7.380.7%410.77274
$136.00Nov 97.257.30$7.280.7%330.6542
$130.00Nov 2013.8013.90$13.850.7%360.7316.2K
$142.00Nov 206.706.75$6.730.7%250.49623
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Nov 910.4510.50$10.480.5%60.75137
$155.00Nov 2017.0517.15$17.100.6%110.7611.1K
$141.00Nov 207.857.90$7.880.6%40.49934
$145.00Nov 97.607.65$7.630.7%480.6487
$152.50Nov 2015.1515.25$15.200.7%40.72725

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.57, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 40.050.06$0.0616.7%1.3K0.021.5K
$152.50Nov 40.260.27$0.273.7%1.2K0.081.7K
$150.00Nov 40.470.48$0.482.1%1.6K0.133.4K
$149.00Nov 40.600.61$0.611.6%4890.15782
$148.00Nov 40.750.76$0.761.3%8430.181.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 40.250.27$0.267.7%3410.064.2K
$126.00Nov 40.300.31$0.313.2%370.07947
$127.00Nov 40.360.37$0.372.7%960.08250
$128.00Nov 40.430.45$0.444.5%3360.09974
$129.00Nov 40.510.53$0.523.8%580.11417

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 218 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 621.7526.00$23.8817.8%11.007
$125.00Nov 414.4016.20$15.3011.8%20.9316
$120.00Nov 619.4520.75$20.106.5%40.93515
$123.00Nov 616.3018.20$17.2511.0%--0.9210
$118.00Nov 1319.4523.90$21.6720.5%--0.9110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Nov 626.7528.85$27.807.6%--0.981.2K
$160.00Nov 419.0522.70$20.8817.5%--0.9857
$165.00Nov 624.5525.90$25.235.4%20.98827
$157.50Nov 416.4020.25$18.3321.0%--0.9757
$162.50Nov 622.2523.50$22.885.5%200.97319

Most actively traded options today. High liquidity = easy entry/exit. 427 active (total vol 84.6K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 43.403.45$3.431.5%3.9K0.523.4K
$150.00Nov 61.061.08$1.071.9%3.5K0.2022.4K
$140.00Nov 64.454.50$4.471.1%2.3K0.539.0K
$141.00Nov 42.912.94$2.931.0%2.3K0.482.2K
$141.00Nov 63.954.00$3.981.3%2.2K0.491.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 131.451.57$1.517.9%5.0K0.165.9K
$125.00Nov 60.610.63$0.623.2%3.1K0.106.2K
$139.00Nov 42.872.90$2.891.0%2.4K0.43936
$130.00Nov 40.620.64$0.633.2%1.4K0.128.3K
$140.00Nov 43.303.40$3.353.0%1.2K0.485.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 69.4%, max 94.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18107.9%55.4%94.7%2222.4K
$140.00Nov 4Dec 18102.6%54.3%88.9%4.1K12.7K
$132.00Nov 4Nov 20112.0%63.7%75.7%21251
$133.00Nov 4Nov 20110.5%63.3%74.5%65704
$145.00Nov 4Dec 1899.5%57.1%74.2%1.9K13.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18107.9%55.4%94.7%57531.7K
$140.00Nov 4Dec 18102.4%54.3%88.7%1.3K28.9K
$132.00Nov 4Nov 20112.0%63.7%75.7%1551.8K
$133.00Nov 4Nov 20110.5%63.3%74.5%1783.7K
$145.00Nov 4Dec 1899.4%57.1%74.0%22820.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 314 found (best R:R 0.59, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Nov 9$3.15$1.85$3.1588%0.59$128.15
$130.00$135.00Dec 11$2.15$2.85$2.1569%1.33$132.15
$120.00$125.00Nov 13$3.30$1.70$3.3089%0.52$123.30
$138.00$142.00Nov 18$1.08$2.92$1.0856%2.70$139.08
$125.00$130.00Dec 4$2.87$2.13$2.8777%0.74$127.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.00$155.00Nov 4$0.97$1.03$0.9769%1.06$156.03
$150.00$149.00Nov 4$0.53$0.47$0.5387%0.89$149.47
$148.00$147.00Nov 9$0.47$0.53$0.4772%1.13$147.53
$146.00$145.00Nov 11$0.42$0.58$0.4265%1.38$145.58
$142.00$141.00Nov 9$0.35$0.65$0.3554%1.86$141.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 214 found (best R:R 1.22, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$160.00Nov 16$1.79$1.79$8.2171%0.22$151.79
$142.00$143.00Nov 11$0.60$0.60$0.4053%1.50$142.60
$148.00$149.00Nov 11$0.40$0.40$0.6070%0.67$148.40
$153.00$155.00Nov 4$0.20$0.20$1.8091%0.11$153.20
$150.00$152.00Nov 4$0.20$0.20$1.8087%0.11$150.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$138.00$135.00Nov 18$1.65$1.65$1.3556%1.22$136.35
$140.00$135.00Dec 4$2.30$2.30$2.7053%0.85$137.70
$125.00$120.00Dec 18$1.25$1.25$3.7575%0.33$123.75
$120.00$115.00Dec 18$0.99$0.99$4.0180%0.25$119.01
$135.00$130.00Dec 11$1.87$1.87$3.1362%0.60$133.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.98, cheapest $0.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Nov 4Nov 6$0.95106.7%85.8%
$137.00Nov 4Nov 6$1.00105.7%85.4%
$138.00Nov 4Nov 6$1.05104.4%84.1%
$139.00Nov 4Nov 6$1.05103.4%83.6%
$140.00Nov 4Nov 6$1.04102.6%82.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Nov 4Nov 6$0.92106.7%85.8%
$137.00Nov 4Nov 6$0.96105.7%85.4%
$138.00Nov 4Nov 6$0.97104.4%84.2%
$139.00Nov 4Nov 6$0.99103.4%83.7%
$140.00Nov 4Nov 6$0.97102.4%82.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 4.84% of stock, avg 9.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Nov 4$3.43$3.35$6.78$133.22$146.784.84%
$141.00Nov 4$2.93$3.85$6.78$134.22$147.784.84%
$139.00Nov 4$3.98$2.89$6.87$132.13$145.874.91%
$142.00Nov 4$2.48$4.40$6.88$135.12$148.884.91%
$138.00Nov 4$4.55$2.48$7.03$130.97$145.035.02%
$143.00Nov 4$2.08$5.00$7.08$135.92$150.085.06%
$137.00Nov 4$5.20$2.12$7.32$129.68$144.325.23%
$144.00Nov 4$1.73$5.65$7.38$136.62$151.385.27%
$136.00Nov 4$5.90$1.80$7.70$128.30$143.705.50%
$145.00Nov 4$1.42$6.35$7.77$137.23$152.775.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 2.43% of stock, avg 6.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$120.00Nov 27$1.38$2.02$3.40$116.60$168.40
$144.00$136.00Nov 4$1.73$1.80$3.53$132.47$147.53
$144.00$137.00Nov 4$1.73$2.12$3.85$133.15$147.85
$143.00$136.00Nov 4$2.08$1.80$3.88$132.12$146.88
$160.00$120.00Nov 27$2.07$2.02$4.09$115.91$164.09
$143.00$137.00Nov 4$2.08$2.12$4.20$132.80$147.20
$144.00$138.00Nov 4$1.73$2.48$4.21$133.79$148.21
$165.00$120.00Dec 4$1.95$2.51$4.46$115.54$169.46
$143.00$138.00Nov 4$2.08$2.48$4.56$133.44$147.56
$165.00$125.00Nov 27$1.38$2.92$4.30$120.70$169.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 282 found (best R:R 2.12, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/131148/149Nov 11$0.68$0.3245%2.12$130.32$148.68
132/133148/149Nov 11$0.69$0.3140%2.23$132.31$148.69
131/132148/149Nov 11$0.66$0.3443%1.94$131.34$148.66
133/134148/149Nov 11$0.70$0.3038%2.33$133.30$148.70
118/119148/149Nov 13$0.49$0.5158%0.96$118.51$148.49
134/135148/149Nov 11$0.68$0.3236%2.13$134.32$148.68
118/119149/150Nov 13$0.43$0.5760%0.75$118.57$149.43
121/122148/149Nov 13$0.47$0.5355%0.89$121.53$148.47
129/130149/150Nov 9$0.46$0.5456%0.85$129.54$149.46
129/130146/147Nov 9$0.54$0.4647%1.17$129.46$146.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 167 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 27$0.18$4.8218%26.78
$125.00$130.00$135.00Nov 27$0.16$4.8416%30.25
$125.00$130.00$135.00Dec 18$0.17$4.8313%28.41
$155.00$160.00$165.00Dec 11$0.21$4.7912%22.81
$145.00$150.00$155.00Nov 27$0.40$4.6017%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.30$4.7017%15.67
$150.00$155.00$160.00Dec 18$0.23$4.7712%20.74
$125.00$130.00$135.00Dec 4$0.31$4.6915%15.13
$145.00$150.00$155.00Dec 4$0.33$4.6716%14.15
$130.00$135.00$140.00Dec 11$0.33$4.6715%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-1.40, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Nov 16-$1.40$3.60
$120.00$130.001:2Dec 11-$7.26$2.74
$145.00$150.001:2Nov 16-$1.38$3.62
$160.00$165.001:2Nov 9-$0.03$4.97
$150.00$152.001:2Nov 4-$0.08$1.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 4-$0.02$4.98
$120.00$115.001:2Nov 9-$0.08$4.92
$120.00$115.001:2Nov 6-$0.05$4.95
$120.00$115.001:2Nov 4$0.00$5.00
$125.00$120.001:2Nov 20-$0.74$4.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 6.43%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.000.473.5%6.43%9.98%389.7K
$150.00Dec 18$7.050.407.1%5.03%12.15%49625.7K
$155.00Dec 18$5.400.3410.7%3.86%14.55%18317.5K
$145.00Dec 11$7.950.463.5%5.68%9.23%1126
$150.00Dec 11$6.050.397.1%4.32%11.44%5130
$160.00Dec 18$4.100.2814.3%2.93%17.19%18514.0K
$155.00Dec 11$4.500.3210.7%3.21%13.90%2173
$145.00Dec 4$7.000.453.5%5.00%8.55%9762.2K
$150.00Dec 4$5.150.377.1%3.68%10.80%12740
$165.00Dec 18$3.100.2217.8%2.21%20.05%17514.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,334
Total Puts 34,116
Put/Call Ratio 0.55
Net Difference 28,218

Prior's Put/Call Breakdown

Total Calls 130,058
Total Puts 46,924
Put/Call Ratio 0.36
Net Difference 83,134

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All