Tour v533
SPCX
SPACE EX TECH SPACEX A
$139.79 +2.51%
◀ 11/3 09:45 ▶

Option Volume

Detail
ℹ
Current (11/03 9:45am) 73,839
Calls: 50,527 (68%)
Puts: 23,312 (32%)
Prior (11/02) 124,918
Calls: 92,770 (74%)
Puts: 32,148 (26%)
Current vs Prior -40.89%
Calls: -45.54% (Calls)
Puts: -27.49% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -93.59%
Calls: -92.79%
Puts: -94.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 9:45am) $25.15M
Calls: $16.52M (66%)
Puts: $8.62M (34%)
Prior (11/02) $47.56M
Calls: $38.67M (81%)
Puts: $8.89M (19%)
Current vs Prior -47.12%
Calls: -57.27%
Puts: -2.96%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -93.75%
Calls: -91.65%
Puts: -95.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 9:45am) 0.46
Prior (11/02) 0.35
Current vs Prior +33.14%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -28.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 9:45am) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.30% | 6.72%6.72% | 9.21%9.68% | 17.66%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -7.44% | -5.07%-5.07% | -3.79%-16.09% | -1.97%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +58.06% | +36.51%+87.66% | +25.64%-13.27% | +2.30%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -7.44% | -5.07%-5.07% | -3.79%-16.09% | -1.97%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.35% | 2.13%
Calls: 1.29% | 2.04%
Puts: 1.42% | 2.22%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -68.53% | -63.40%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -93.70% | -26.41%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($16.52M). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (50,527 calls vs 23,312 puts). P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 350 of results (avg 3.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2013.6513.70$13.680.4%350.7216.2K
$155.00Nov 202.322.33$2.330.4%5780.2314.5K
$133.00Nov 2011.6011.65$11.630.4%10.66259
$134.00Nov 2010.9511.00$10.980.5%50.64202
$131.00Nov 610.3510.40$10.380.5%500.79279
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 62.842.85$2.850.4%730.352.7K
$146.00Nov 2010.8510.90$10.880.5%20.60760
$149.00Nov 910.6510.70$10.680.5%50.77137
$149.00Nov 610.3510.40$10.380.5%420.791.1K
$144.00Nov 209.659.70$9.680.5%20.56849

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.56, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 40.050.06$0.0616.7%5070.021.5K
$152.50Nov 40.250.26$0.263.8%9150.071.7K
$150.00Nov 40.460.47$0.472.1%1.4K0.123.4K
$149.00Nov 40.580.59$0.591.7%4560.14782
$160.00Nov 60.160.19$0.1816.7%2110.0412.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 40.140.16$0.1513.3%2520.032.9K
$126.00Nov 40.350.37$0.365.6%360.08947
$125.00Nov 40.300.31$0.313.2%2710.074.2K
$127.00Nov 40.420.43$0.432.3%720.09250
$128.00Nov 40.500.51$0.512.0%2170.10974

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 213 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 619.4521.00$20.237.7%30.94515
$125.00Nov 414.3015.40$14.857.4%20.9316
$123.00Nov 616.3018.20$17.2511.0%--0.9210
$118.00Nov 1319.4523.90$21.6720.5%--0.9110
$125.00Nov 614.9016.40$15.659.6%--0.9042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 621.9523.55$22.757.0%--1.00319
$165.00Nov 625.0026.40$25.705.4%11.00827
$167.50Nov 626.7528.85$27.807.6%--1.001.2K
$160.00Nov 419.0523.60$21.3321.3%--0.9857
$157.50Nov 416.4021.15$18.7725.3%--0.9757

Most actively traded options today. High liquidity = easy entry/exit. 414 active (total vol 64.2K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 43.303.35$3.331.5%3.6K0.503.4K
$150.00Nov 61.031.05$1.041.9%3.1K0.1822.4K
$140.00Nov 64.354.40$4.381.1%2.1K0.519.0K
$141.00Nov 42.832.86$2.851.1%2.0K0.452.2K
$142.00Nov 42.402.42$2.410.8%1.7K0.411.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 60.670.69$0.682.9%3.1K0.116.2K
$139.00Nov 43.003.10$3.053.3%1.6K0.46936
$134.00Nov 41.401.42$1.411.4%9220.253.0K
$140.00Nov 43.503.55$3.531.4%9180.505.2K
$130.00Nov 203.603.70$3.652.7%8720.2836.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 71.9%, max 98.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18109.5%55.2%98.3%2122.4K
$140.00Nov 4Dec 18105.1%54.2%93.7%3.6K12.7K
$132.00Nov 4Nov 20114.0%63.7%79.0%20251
$133.00Nov 4Nov 20112.4%63.3%77.7%59704
$145.00Nov 4Dec 18100.8%57.1%76.6%1.6K13.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18109.5%55.2%98.3%51231.7K
$140.00Nov 4Dec 18104.6%54.2%92.9%1.1K28.9K
$132.00Nov 4Nov 20114.0%63.7%79.0%1221.8K
$133.00Nov 4Nov 20112.4%63.3%77.7%1483.7K
$134.00Nov 4Nov 20111.2%63.1%76.3%9593.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 311 found (best R:R 1.27, avg 3.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Dec 11$2.20$2.80$2.2068%1.27$132.20
$138.00$142.00Nov 18$1.18$2.82$1.1856%2.39$139.18
$129.00$130.00Nov 4$0.20$0.80$0.2088%4.00$129.20
$128.00$129.00Nov 6$0.22$0.78$0.2285%3.55$128.22
$129.00$130.00Nov 13$0.15$0.85$0.1577%5.67$129.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Nov 13$1.60$0.90$1.6093%0.56$163.40
$162.00$160.00Nov 4$1.07$0.93$1.0779%0.87$160.93
$165.00$162.50Nov 20$1.67$0.83$1.6789%0.50$163.33
$150.00$148.00Nov 11$1.02$0.98$1.0276%0.96$148.98
$150.00$149.00Nov 4$0.58$0.42$0.5888%0.72$149.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 214 found (best R:R 1.27, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Nov 16$2.80$2.80$2.2048%1.27$142.80
$148.00$149.00Nov 11$0.42$0.42$0.5870%0.72$148.42
$145.00$160.00Nov 16$2.95$2.95$12.0561%0.24$147.95
$153.00$155.00Nov 4$0.18$0.18$1.8292%0.10$153.18
$145.00$146.00Nov 13$0.43$0.43$0.5762%0.75$145.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Dec 11$1.95$1.95$3.0561%0.64$133.05
$130.00$125.00Dec 18$1.60$1.60$3.4068%0.47$128.40
$135.00$130.00Dec 18$1.95$1.95$3.0561%0.64$133.05
$130.00$125.00Dec 11$1.53$1.53$3.4768%0.44$128.47
$125.00$120.00Dec 18$1.27$1.27$3.7374%0.34$123.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.98, cheapest $0.98)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Nov 4Nov 6$0.98108.3%86.4%
$137.00Nov 4Nov 6$1.00107.0%85.5%
$138.00Nov 4Nov 6$1.03105.7%84.8%
$140.00Nov 4Nov 6$1.05105.1%84.2%
$139.00Nov 4Nov 6$1.02104.3%84.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Nov 4Nov 6$0.91108.3%86.5%
$137.00Nov 4Nov 6$0.93107.0%85.5%
$138.00Nov 4Nov 6$0.95105.7%84.8%
$140.00Nov 4Nov 6$0.97104.6%84.2%
$141.00Nov 4Nov 6$1.00103.7%83.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 4.91% of stock, avg 9.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Nov 4$3.33$3.53$6.86$133.14$146.864.91%
$141.00Nov 4$2.85$4.03$6.88$134.12$147.884.92%
$139.00Nov 4$3.88$3.05$6.93$132.07$145.934.96%
$142.00Nov 4$2.41$4.60$7.01$134.99$149.015.01%
$138.00Nov 4$4.45$2.65$7.10$130.90$145.105.08%
$143.00Nov 4$2.02$5.20$7.22$135.78$150.225.16%
$137.00Nov 4$5.07$2.27$7.34$129.66$144.345.25%
$144.00Nov 4$1.67$5.88$7.55$136.45$151.555.40%
$136.00Nov 4$5.75$1.94$7.69$128.31$143.695.50%
$145.00Nov 4$1.38$6.57$7.95$137.05$152.955.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 2.37% of stock, avg 6.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$144.00$135.00Nov 4$1.67$1.65$3.32$131.68$147.32
$165.00$120.00Nov 27$1.35$2.03$3.38$116.62$168.38
$144.00$136.00Nov 4$1.67$1.94$3.61$132.39$147.61
$143.00$135.00Nov 4$2.02$1.65$3.67$131.33$146.67
$143.00$136.00Nov 4$2.02$1.94$3.96$132.04$146.96
$160.00$120.00Nov 27$1.96$2.03$3.99$116.01$163.99
$144.00$137.00Nov 4$1.67$2.27$3.94$133.06$147.94
$143.00$137.00Nov 4$2.02$2.27$4.29$132.71$147.29
$165.00$120.00Dec 4$1.88$2.59$4.47$115.53$169.47
$142.00$135.00Nov 4$2.41$1.65$4.06$130.94$146.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 2.85, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
133/134148/149Nov 11$0.74$0.2638%2.85$133.26$148.74
122/123148/149Nov 11$0.53$0.4758%1.13$122.47$148.53
132/133148/149Nov 11$0.71$0.2940%2.45$132.29$148.71
131/132148/149Nov 11$0.68$0.3243%2.13$131.32$148.68
130/131148/149Nov 11$0.64$0.3645%1.78$130.36$148.64
118/119149/150Nov 13$0.45$0.5561%0.82$118.55$149.45
118/119148/149Nov 13$0.46$0.5459%0.85$118.54$148.46
118/119147/148Nov 13$0.46$0.5457%0.85$118.54$147.46
125/126149/150Nov 13$0.47$0.5353%0.89$125.53$149.47
133/134146/147Nov 11$0.66$0.3433%1.94$133.34$146.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Dec 11$0.21$4.7912%22.81
$140.00$145.00$150.00Dec 4$0.35$4.6516%13.29
$125.00$130.00$135.00Dec 18$0.30$4.7013%15.67
$145.00$150.00$155.00Nov 27$0.42$4.5817%10.90
$145.00$150.00$155.00Dec 4$0.38$4.6216%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 27$0.16$4.8417%30.25
$145.00$150.00$155.00Dec 4$0.25$4.7516%19.00
$140.00$145.00$150.00Dec 4$0.30$4.7016%15.67
$115.00$120.00$125.00Dec 4$0.22$4.7811%21.73
$130.00$135.00$140.00Dec 11$0.37$4.6316%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-1.23, 126 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Nov 16-$1.23$3.77
$120.00$130.001:2Dec 11-$6.76$3.24
$160.00$165.001:2Nov 9-$0.06$4.94
$155.00$157.501:2Nov 6-$0.12$2.38
$155.00$160.001:2Nov 27-$0.98$4.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.01$4.99
$120.00$115.001:2Nov 6-$0.05$4.95
$120.00$115.001:2Nov 4-$0.03$4.97
$125.00$120.001:2Nov 20-$0.76$4.24
$120.00$115.001:2Nov 20-$0.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 6.26%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$8.750.463.7%6.26%9.99%359.7K
$140.00Dec 18$11.000.530.1%7.87%8.02%569.3K
$150.00Dec 18$6.800.407.3%4.86%12.17%46325.7K
$155.00Dec 18$5.200.3310.9%3.72%14.60%11117.5K
$145.00Dec 11$7.800.463.7%5.58%9.31%1126
$140.00Dec 11$10.000.530.1%7.15%7.30%16171
$150.00Dec 11$5.900.387.3%4.22%11.52%3130
$160.00Dec 18$4.000.2714.5%2.86%17.32%15514.0K
$155.00Dec 11$4.500.3110.9%3.22%14.10%2173
$145.00Dec 4$6.900.443.7%4.94%8.66%9702.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,527
Total Puts 23,312
Put/Call Ratio 0.46
Net Difference 27,215

Prior's Put/Call Breakdown

Total Calls 92,770
Total Puts 32,148
Put/Call Ratio 0.35
Net Difference 60,622

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All