Tour v533
SPCX
SPACE EX TECH SPACEX A
$140.19 +2.80%
◀ 11/3 09:40 ▶

Option Volume

Detail
ℹ
Current (11/03 9:40am) 54,068
Calls: 36,840 (68%)
Puts: 17,228 (32%)
Prior (11/02) 68,537
Calls: 49,046 (72%)
Puts: 19,491 (28%)
Current vs Prior -21.11%
Calls: -24.89% (Calls)
Puts: -11.61% (Puts)
Prior 7-Day Total 8,062,894
Calls: 4,903,276 (61%)
Puts: 3,159,618 (39%)
Prior 7-Day Average 1,151,842
Calls: 700,468 (61%)
Puts: 451,374 (39%)
Current vs Prior 7-Day Avg -95.31%
Calls: -94.74%
Puts: -96.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 9:40am) $18.82M
Calls: $13.22M (70%)
Puts: $5.59M (30%)
Prior (11/02) $25.62M
Calls: $18.71M (73%)
Puts: $6.91M (27%)
Current vs Prior -26.54%
Calls: -29.31%
Puts: -19.06%
Prior 7-Day Total $2.82B
Calls: $1.39B (49%)
Puts: $1.43B (51%)
Prior 7-Day Average $402.28M
Calls: $197.96M (49%)
Puts: $204.33M (51%)
Current vs Prior 7-Day Avg -95.32%
Calls: -93.32%
Puts: -97.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 9:40am) 0.47
Prior (11/02) 0.40
Current vs Prior +17.68%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -27.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 9:40am) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,542,316
Calls: 17,325,197 (50%)
Puts: 17,217,119 (50%)
Prior 7-Day Average 4,934,616
Calls: 2,475,028 (50%)
Puts: 2,459,588 (50%)
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.32% | 6.72%6.72% | 9.17%9.84% | 17.65%
Prior 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs Prior -7.08% | -5.14%-5.14% | -4.21%-14.66% | -1.97%
Prior 7-Day Avg 3.35% | 4.93%3.58% | 7.33%11.16% | 17.26%
Current vs 7-Day Avg +58.67% | +36.41%+87.53% | +25.09%-11.80% | +2.30%
Prior 7-Day Eod 5.73% | 7.08%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod -7.08% | -5.14%-5.14% | -4.21%-14.66% | -1.97%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.34% | 1.60%
Calls: 1.40% | 2.17%
Puts: 1.29% | 1.04%
Prior 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Current vs Prior -68.76% | -72.51%
Prior 7-Day Avg 21.44% | 2.89%
Calls: 21.75% | 2.87%
Puts: 21.13% | 2.91%
Current vs 7-Day Avg -93.75% | -44.72%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($13.22M). Extreme bullish P/C ratio of 0.47 - heavy call buying (36,840 calls vs 17,228 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 350 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2013.9514.00$13.980.4%350.7316.2K
$132.00Nov 2012.5512.60$12.580.4%140.69125
$135.00Nov 2010.6010.65$10.630.5%180.643.4K
$137.00Nov 209.409.45$9.430.5%130.60322
$133.00Nov 48.308.35$8.320.6%310.80445
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2013.2513.30$13.280.4%310.6720.2K
$148.00Nov 2011.9011.95$11.930.4%30.631.0K
$147.00Nov 2011.2511.30$11.280.4%60.61856
$149.00Nov 610.0510.10$10.070.5%130.771.1K
$157.50Nov 2019.0019.10$19.050.5%30.79632

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.57, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 40.050.06$0.0616.7%3910.021.5K
$152.50Nov 40.290.30$0.303.3%3510.081.7K
$150.00Nov 40.520.54$0.533.8%1.1K0.133.4K
$149.00Nov 40.650.67$0.663.0%3920.16782
$160.00Nov 60.180.20$0.1910.5%1190.0512.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 40.130.14$0.147.1%2180.032.9K
$125.00Nov 40.270.28$0.283.6%2280.064.2K
$126.00Nov 40.330.34$0.342.9%160.07947
$127.00Nov 40.390.40$0.402.5%670.08250
$128.00Nov 40.460.48$0.474.3%1840.09974

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 212 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 618.8521.00$19.9310.8%--0.95515
$125.00Nov 414.2515.80$15.0310.3%20.9316
$123.00Nov 614.0018.25$16.1326.3%--0.9210
$118.00Nov 1319.4523.90$21.6720.5%--0.9110
$125.00Nov 613.2016.40$14.8021.6%--0.9042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 621.9523.50$22.736.8%--1.00319
$165.00Nov 624.3525.90$25.136.2%11.00827
$167.50Nov 626.7527.40$27.082.4%--1.001.2K
$160.00Nov 419.0523.60$21.3321.3%--0.9857
$157.50Nov 416.4021.15$18.7725.3%--0.9757

Most actively traded options today. High liquidity = easy entry/exit. 394 active (total vol 47.2K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 43.553.60$3.581.4%2.8K0.533.4K
$140.00Nov 64.554.65$4.602.2%1.8K0.539.0K
$150.00Nov 61.121.14$1.131.8%1.6K0.2022.4K
$141.00Nov 43.053.10$3.081.6%1.5K0.482.2K
$142.00Nov 42.612.63$2.620.8%1.4K0.431.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 60.630.65$0.643.1%3.0K0.106.2K
$139.00Nov 42.922.95$2.941.0%9380.43936
$134.00Nov 41.331.35$1.341.5%6730.233.0K
$120.00Nov 201.531.56$1.551.9%6300.1318.4K
$136.00Nov 41.851.87$1.861.1%6130.301.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 72.8%, max 99.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18110.6%55.3%99.9%1472.4K
$140.00Nov 4Dec 18104.9%54.6%92.2%2.9K12.7K
$132.00Nov 4Nov 20114.8%63.8%79.9%20251
$133.00Nov 4Nov 20113.3%63.4%78.7%32704
$145.00Nov 4Dec 18101.6%57.0%78.3%1.4K13.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18110.6%55.3%99.9%40131.7K
$140.00Nov 4Dec 18105.4%54.6%93.0%60828.9K
$132.00Nov 4Nov 20114.8%63.8%79.9%931.8K
$133.00Nov 4Nov 20113.3%63.4%78.7%1223.7K
$145.00Nov 4Dec 18101.6%57.0%78.3%17620.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 311 found (best R:R 1.98, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Dec 11$1.68$3.32$1.6869%1.98$131.68
$115.00$120.00Dec 11$2.85$2.15$2.8584%0.75$117.85
$125.00$130.00Nov 9$3.07$1.93$3.0788%0.63$128.07
$125.00$130.00Dec 4$2.79$2.21$2.7977%0.79$127.79
$129.00$130.00Nov 13$0.15$0.85$0.1578%5.67$129.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Nov 13$1.05$1.45$1.0593%1.38$163.95
$150.00$148.00Nov 11$0.48$1.52$0.4874%3.17$149.52
$162.00$160.00Nov 4$1.07$0.93$1.0779%0.87$160.93
$145.00$144.00Nov 11$0.12$0.88$0.1262%7.33$144.88
$146.00$145.00Nov 11$0.22$0.78$0.2264%3.55$145.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 210 found (best R:R 1.17, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Nov 11$0.54$0.54$0.4667%1.17$147.54
$155.00$157.50Nov 11$0.45$0.45$2.0584%0.22$155.45
$141.00$142.00Nov 11$0.62$0.62$0.3850%1.63$141.62
$150.00$152.00Nov 4$0.25$0.25$1.7587%0.14$150.25
$144.00$145.00Nov 11$0.45$0.45$0.5559%0.82$144.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$127.00$125.00Nov 11$0.50$0.50$1.5082%0.33$126.50
$135.00$130.00Dec 11$1.88$1.88$3.1262%0.60$133.12
$125.00$120.00Dec 18$1.25$1.25$3.7575%0.33$123.75
$140.00$135.00Dec 18$2.28$2.28$2.7254%0.84$137.72
$130.00$125.00Dec 18$1.55$1.55$3.4568%0.45$128.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.95, cheapest $0.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Nov 4Nov 6$0.95109.3%86.7%
$137.00Nov 4Nov 6$0.97108.3%85.8%
$138.00Nov 4Nov 6$1.01107.1%85.5%
$139.00Nov 4Nov 6$1.02106.0%84.5%
$140.00Nov 4Nov 6$1.02104.9%83.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Nov 4Nov 6$0.88109.3%86.8%
$137.00Nov 4Nov 6$0.91108.3%85.8%
$138.00Nov 4Nov 6$0.95107.1%85.5%
$140.00Nov 4Nov 6$0.97105.4%83.8%
$139.00Nov 4Nov 6$0.94106.0%84.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 4.96% of stock, avg 9.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Nov 4$3.58$3.38$6.96$133.04$146.964.96%
$141.00Nov 4$3.08$3.88$6.96$134.04$147.964.96%
$142.00Nov 4$2.62$4.43$7.05$134.95$149.055.03%
$139.00Nov 4$4.13$2.94$7.07$131.93$146.075.04%
$143.00Nov 4$2.21$5.00$7.21$135.79$150.215.14%
$138.00Nov 4$4.72$2.53$7.25$130.75$145.255.17%
$144.00Nov 4$1.84$5.65$7.49$136.51$151.495.34%
$137.00Nov 4$5.38$2.17$7.55$129.45$144.555.39%
$145.00Nov 4$1.53$6.32$7.85$137.15$152.855.60%
$136.00Nov 4$6.05$1.86$7.91$128.09$143.915.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 253 found (cheapest 2.45% of stock, avg 6.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$120.00Nov 27$1.41$2.02$3.43$116.57$168.43
$144.00$136.00Nov 4$1.84$1.86$3.70$132.30$147.70
$144.00$137.00Nov 4$1.84$2.17$4.01$132.99$148.01
$160.00$120.00Nov 27$2.11$2.02$4.13$115.87$164.13
$143.00$136.00Nov 4$2.21$1.86$4.07$131.93$147.07
$144.00$138.00Nov 4$1.84$2.53$4.37$133.63$148.37
$143.00$137.00Nov 4$2.21$2.17$4.38$132.62$147.38
$165.00$120.00Dec 4$2.01$2.58$4.59$115.41$169.59
$165.00$125.00Nov 27$1.41$2.92$4.33$120.67$169.33
$143.00$138.00Nov 4$2.21$2.53$4.74$133.26$147.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 282 found (best R:R 4.00, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
122/123147/148Nov 11$0.80$0.2055%4.00$122.20$147.80
127/128147/148Nov 11$0.80$0.2047%4.00$127.20$147.80
130/131147/148Nov 11$0.81$0.1942%4.26$130.19$147.81
132/133147/148Nov 11$0.83$0.1738%4.88$132.17$147.83
131/132147/148Nov 11$0.80$0.2040%4.00$131.20$147.80
133/134147/148Nov 11$0.82$0.1835%4.56$133.18$147.82
118/119148/149Nov 13$0.48$0.5258%0.92$118.52$148.48
118/119149/150Nov 13$0.43$0.5760%0.75$118.57$149.43
122/123149/150Nov 11$0.42$0.5860%0.72$122.58$149.42
125/127147/148Nov 11$1.04$0.9649%1.08$125.96$148.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 27$0.12$4.8816%40.67
$120.00$125.00$130.00Nov 20$0.15$4.8513%32.33
$130.00$135.00$140.00Nov 27$0.30$4.7018%15.67
$125.00$130.00$135.00Dec 18$0.18$4.8213%26.78
$150.00$155.00$160.00Dec 11$0.23$4.7713%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.34$4.6618%13.71
$155.00$160.00$165.00Dec 18$0.15$4.8511%32.33
$135.00$140.00$145.00Dec 11$0.28$4.7215%16.86
$155.00$160.00$165.00Nov 27$0.20$4.8012%24.00
$130.00$135.00$140.00Nov 27$0.39$4.6118%11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-6.26, 127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Dec 11-$6.26$3.74
$150.00$152.001:2Nov 4-$0.03$1.97
$160.00$165.001:2Nov 9-$0.09$4.91
$155.00$157.501:2Nov 11-$0.17$2.33
$160.00$165.001:2Nov 27-$0.71$4.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 4$0.00$5.00
$120.00$115.001:2Nov 6-$0.08$4.92
$120.00$115.001:2Nov 4-$0.04$4.96
$120.00$115.001:2Nov 20-$0.49$4.51
$123.00$120.001:2Nov 6-$0.19$2.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 6.49%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$9.100.473.4%6.49%9.92%339.7K
$150.00Dec 18$7.050.407.0%5.03%12.03%31525.7K
$155.00Dec 18$5.400.3410.6%3.85%14.42%3917.5K
$145.00Dec 11$8.100.463.4%5.78%9.21%1126
$150.00Dec 11$6.150.397.0%4.39%11.38%--130
$160.00Dec 18$4.150.2814.1%2.96%17.09%4014.0K
$145.00Dec 4$7.250.453.4%5.17%8.60%6822.2K
$155.00Dec 11$4.600.3210.6%3.28%13.85%2173
$150.00Dec 4$5.250.377.0%3.74%10.74%11740
$165.00Dec 18$3.150.2317.7%2.25%19.94%15514.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,840
Total Puts 17,228
Put/Call Ratio 0.47
Net Difference 19,612

Prior's Put/Call Breakdown

Total Calls 49,046
Total Puts 19,491
Put/Call Ratio 0.40
Net Difference 29,555

Prior 7-Day Put/Call Summary

Total Calls 4,903,276
Total Puts 3,159,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All