Tour v533
SPCX
SPACE EX TECH SPACEX A
$139.81 +2.52%
(11/2 18:08) ◀
|
Tuesday, November 3, 2026 (9:35am)
January 2026
|
▶ (11/3 09:40)
◀ 11/3 09:35 ▶

Option Volume

Detail
ℹ
Current (11/03 9:35am) 27,617
Calls: 19,308 (70%)
Puts: 8,309 (30%)
Prior (11/02) 38,471
Calls: 27,439 (71%)
Puts: 11,032 (29%)
Current vs Prior -28.21%
Calls: -29.63% (Calls)
Puts: -24.68% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -97.79%
Calls: -97.39%
Puts: -98.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 9:35am) $9.91M
Calls: $7.28M (73%)
Puts: $2.63M (27%)
Prior (11/02) $12.56M
Calls: $8.48M (68%)
Puts: $4.08M (32%)
Current vs Prior -21.08%
Calls: -14.18%
Puts: -35.42%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -97.89%
Calls: -96.76%
Puts: -98.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 9:35am) 0.43
Prior (11/02) 0.40
Current vs Prior +7.03%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -36.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 9:35am) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Prior (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +3.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.44% | 6.81%6.81% | 9.28%10.04% | 17.85%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior +51.62% | +14.24%+719.00% | +30.02%-11.41% | +0.93%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg +77.61% | +47.15%+119.91% | +32.37%-11.38% | +3.10%
Prior 7-Day Eod 3.59% | 5.96%7.08% | 9.58%11.53% | 18.01%
Current vs 7-Day Eod +51.62% | +14.24%-3.88% | -3.06%-13.00% | -0.87%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.63% | 1.56%
Calls: 2.53% | 2.02%
Puts: 2.74% | 1.09%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -97.87% | -6.59%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -87.48% | -36.73%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($7.28M). Extreme bullish P/C ratio of 0.43 - heavy call buying (19,308 calls vs 8,309 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBULLISHBULLISH
16:15BEARISHBULLISHBULLISH
16:10BEARISHBULLISHBULLISH
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 327 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2013.7013.75$13.730.4%30.7216.2K
$130.00Nov 911.5011.55$11.530.4%40.794
$135.00Nov 2010.4010.45$10.430.5%130.623.4K
$136.00Nov 209.809.85$9.820.5%100.60464
$132.00Nov 69.609.65$9.630.5%40.76272
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2013.6013.65$13.630.4%100.6820.2K
$149.00Nov 2012.9012.95$12.930.4%30.661.1K
$155.00Nov 2017.3517.45$17.400.6%30.7611.1K
$152.50Nov 2015.4015.50$15.450.6%--0.72725
$145.00Nov 67.457.50$7.480.7%350.675.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.59, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 40.270.28$0.283.6%2130.071.7K
$150.00Nov 40.490.51$0.504.0%5310.123.4K
$162.50Nov 60.120.14$0.1315.4%390.032.0K
$149.00Nov 40.610.63$0.623.2%2200.15782
$160.00Nov 60.180.21$0.2015.0%420.0412.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 40.310.32$0.323.1%1570.074.2K
$126.00Nov 40.370.38$0.382.6%20.08947
$127.00Nov 40.440.46$0.454.4%550.09250
$128.00Nov 40.520.54$0.533.8%80.11974
$129.00Nov 40.620.64$0.633.2%280.12417

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 208 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 618.3521.00$19.6813.5%--0.94515
$125.00Nov 411.4515.50$13.4830.0%10.9216
$118.00Nov 1319.4523.55$21.5019.1%--0.9210
$123.00Nov 613.6517.75$15.7026.1%--0.9210
$125.00Nov 612.0516.40$14.2330.6%--0.8942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 621.9026.70$24.3019.8%--1.00319
$165.00Nov 624.6529.00$26.8316.2%--1.00827
$167.50Nov 626.7527.95$27.354.4%--1.001.2K
$160.00Nov 419.0524.20$21.6323.8%--0.9857
$157.50Nov 416.4021.75$19.0828.0%--0.9757

Most actively traded options today. High liquidity = easy entry/exit. 342 active (total vol 24.6K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 43.403.45$3.431.5%1.4K0.503.4K
$140.00Nov 64.404.45$4.431.1%1.2K0.519.0K
$145.00Nov 62.302.33$2.321.3%8860.337.7K
$150.00Nov 61.061.08$1.071.9%8830.1922.4K
$142.00Nov 42.462.50$2.481.6%7220.411.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 60.700.71$0.711.4%2.0K0.116.2K
$134.00Nov 41.471.50$1.492.0%6300.263.0K
$136.00Nov 42.022.06$2.042.0%3410.331.7K
$139.00Nov 43.153.20$3.181.6%2730.46936
$140.00Nov 43.603.70$3.652.7%2640.505.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 74.0%, max 101.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18111.8%55.7%100.8%1332.4K
$140.00Nov 4Dec 18107.5%55.0%95.5%1.5K12.7K
$132.00Nov 4Nov 20116.1%64.5%80.2%19251
$145.00Nov 4Dec 18102.8%57.5%78.8%54313.1K
$133.00Nov 4Nov 20114.7%64.2%78.7%10704
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 4Dec 18112.2%55.7%101.4%19631.7K
$140.00Nov 4Dec 18107.5%55.0%95.5%29128.9K
$132.00Nov 4Nov 20116.1%64.5%80.2%521.8K
$145.00Nov 4Dec 18102.9%57.5%79.1%2120.3K
$133.00Nov 4Nov 20114.7%64.2%78.7%853.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 309 found (best R:R 3.81, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Dec 11$1.50$3.50$1.5068%2.33$131.50
$125.00$130.00Nov 9$3.20$1.80$3.2087%0.56$128.20
$125.00$130.00Dec 4$2.89$2.11$2.8976%0.73$127.89
$130.00$131.00Nov 4$0.25$0.75$0.2585%3.00$130.25
$125.00$130.00Nov 27$3.18$1.82$3.1878%0.57$128.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Nov 6$0.52$1.98$0.52100%3.81$166.98
$165.00$162.50Nov 20$1.27$1.23$1.2788%0.97$163.73
$162.00$160.00Nov 4$1.15$0.85$1.1579%0.74$160.85
$150.00$148.00Nov 11$1.01$0.99$1.0176%0.98$148.99
$145.00$144.00Nov 11$0.15$0.85$0.1563%5.67$144.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 214 found (best R:R 6.14, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$153.00$155.00Nov 4$1.72$1.72$0.2878%6.14$154.72
$147.00$148.00Nov 11$0.59$0.59$0.4168%1.44$147.59
$140.00$141.00Nov 11$0.77$0.77$0.2349%3.35$140.77
$160.00$165.00Nov 9$0.22$0.22$4.7894%0.05$160.22
$150.00$152.00Nov 4$0.24$0.24$1.7688%0.14$150.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Dec 18$1.65$1.65$3.3568%0.49$128.35
$135.00$130.00Dec 4$1.89$1.89$3.1161%0.61$133.11
$135.00$130.00Dec 11$1.93$1.93$3.0761%0.63$133.07
$135.00$130.00Nov 27$1.80$1.80$3.2062%0.56$133.20
$123.00$120.00Nov 11$0.44$0.44$2.5687%0.17$122.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.94, cheapest $0.88)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Nov 4Nov 6$0.93110.7%87.8%
$137.00Nov 4Nov 6$0.98109.4%86.9%
$138.00Nov 4Nov 6$1.00108.2%86.2%
$140.00Nov 4Nov 6$1.00107.5%85.6%
$141.00Nov 4Nov 6$1.00106.3%84.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Nov 4Nov 6$0.88110.8%87.8%
$137.00Nov 4Nov 6$0.90109.8%86.9%
$138.00Nov 4Nov 6$0.93108.5%86.2%
$139.00Nov 4Nov 6$0.95107.8%85.7%
$140.00Nov 4Nov 6$0.92107.5%85.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 5.06% of stock, avg 9.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Nov 4$3.43$3.65$7.08$132.92$147.085.06%
$141.00Nov 4$2.93$4.15$7.08$133.92$148.085.06%
$139.00Nov 4$3.95$3.18$7.13$131.87$146.135.10%
$142.00Nov 4$2.48$4.70$7.18$134.82$149.185.14%
$138.00Nov 4$4.53$2.75$7.28$130.72$145.285.21%
$143.00Nov 4$2.09$5.32$7.41$135.59$150.415.30%
$137.00Nov 4$5.15$2.38$7.53$129.47$144.535.39%
$144.00Nov 4$1.75$5.98$7.73$136.27$151.735.53%
$136.00Nov 4$5.82$2.04$7.86$128.14$143.865.62%
$145.00Nov 4$1.44$6.68$8.12$136.88$153.125.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 2.52% of stock, avg 6.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$120.00Nov 27$1.37$2.15$3.52$116.48$168.52
$144.00$135.00Nov 4$1.75$1.75$3.50$131.50$147.50
$144.00$136.00Nov 4$1.75$2.04$3.79$132.21$147.79
$143.00$135.00Nov 4$2.09$1.75$3.84$131.16$146.84
$143.00$136.00Nov 4$2.09$2.04$4.13$131.87$147.13
$144.00$137.00Nov 4$1.75$2.38$4.13$132.87$148.13
$160.00$120.00Nov 27$2.07$2.15$4.22$115.78$164.22
$143.00$137.00Nov 4$2.09$2.38$4.47$132.53$147.47
$165.00$120.00Dec 4$1.91$2.73$4.64$115.36$169.64
$142.00$135.00Nov 4$2.48$1.75$4.23$130.77$146.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 5.67, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
127/128147/148Nov 11$0.85$0.1547%5.67$127.15$147.85
131/132147/148Nov 11$0.88$0.1240%7.33$131.12$147.88
130/131147/148Nov 11$0.84$0.1642%5.25$130.16$147.84
133/134147/148Nov 11$0.82$0.1835%4.56$133.18$147.82
118/119148/149Nov 13$0.51$0.4958%1.04$118.49$148.51
118/119149/150Nov 13$0.46$0.5460%0.85$118.54$149.46
118/119147/148Nov 13$0.48$0.5256%0.92$118.52$147.48
125/127147/148Nov 11$1.04$0.9649%1.08$125.96$148.04
132/133149/150Nov 11$0.59$0.4143%1.44$132.41$149.59
127/128149/150Nov 11$0.49$0.5153%0.96$127.51$149.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 27$0.06$4.9416%82.33
$120.00$125.00$130.00Nov 20$0.18$4.8214%26.78
$130.00$135.00$140.00Nov 27$0.34$4.6618%13.71
$135.00$140.00$145.00Dec 4$0.30$4.7017%15.67
$140.00$145.00$150.00Dec 4$0.30$4.7016%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 18$0.21$4.7914%22.81
$155.00$160.00$165.00Dec 18$0.13$4.8711%37.46
$125.00$130.00$135.00Dec 18$0.22$4.7813%21.73
$135.00$140.00$145.00Nov 27$0.39$4.6119%11.82
$135.00$140.00$145.00Dec 4$0.36$4.6417%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-6.87, 118 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Dec 11-$6.87$3.13
$150.00$152.001:2Nov 4-$0.02$1.98
$160.00$165.001:2Nov 27-$0.67$4.33
$157.50$160.001:2Nov 4$0.00$2.50
$152.50$155.001:2Nov 6-$0.21$2.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 4-$0.02$4.98
$120.00$115.001:2Nov 6-$0.06$4.94
$120.00$115.001:2Nov 9-$0.10$4.90
$120.00$115.001:2Nov 4-$0.03$4.97
$123.00$120.001:2Nov 11-$0.26$2.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 6.29%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$8.800.473.7%6.29%10.01%209.7K
$140.00Dec 18$11.100.530.1%7.94%8.08%359.3K
$150.00Dec 18$6.850.407.3%4.90%12.19%2925.7K
$155.00Dec 18$5.300.3310.9%3.79%14.66%1317.5K
$145.00Dec 11$7.750.463.7%5.54%9.26%1126
$140.00Dec 11$10.000.530.1%7.15%7.29%5171
$150.00Dec 11$5.850.387.3%4.18%11.47%--130
$160.00Dec 18$4.000.2714.4%2.86%17.30%3614.0K
$145.00Dec 4$7.050.453.7%5.04%8.75%4092.2K
$140.00Dec 4$9.200.530.1%6.58%6.72%202.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,308
Total Puts 8,309
Put/Call Ratio 0.43
Net Difference 10,999

Prior's Put/Call Breakdown

Total Calls 27,439
Total Puts 11,032
Put/Call Ratio 0.40
Net Difference 16,407

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All