Tour v533
SPCX
SPACE EX TECH SPACEX A
$136.37 +1.22%
$137.01 (+0.47%)🌙
as of 11/02 06:08 PM
(11/2 16:20) ◀
|
Monday, November 2, 2026 (6:08pm)
January 2026
|
▶ (11/3 09:35)
◀ 11/2 18:08 ▶

Option Volume

Detail
ℹ
Current (11/02) 1,067,862
Calls: 643,424 (60%)
Puts: 424,438 (40%)
Prior (10/30) 1,412,766
Calls: 741,337 (52%)
Puts: 671,429 (48%)
Current vs Prior -24.41%
Calls: -13.21% (Calls)
Puts: -36.79% (Puts)
Prior 7-Day Total 7,963,073
Calls: 4,847,850 (61%)
Puts: 3,115,223 (39%)
Prior 7-Day Average 1,137,581
Calls: 692,550 (61%)
Puts: 445,031 (39%)
Current vs Prior 7-Day Avg -6.13%
Calls: -7.09%
Puts: -4.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $360.57M
Calls: $147.91M (41%)
Puts: $212.66M (59%)
Prior (10/30) $644.37M
Calls: $241.54M (37%)
Puts: $402.83M (63%)
Current vs Prior -44.04%
Calls: -38.76%
Puts: -47.21%
Prior 7-Day Total $2.77B
Calls: $1.39B (50%)
Puts: $1.38B (50%)
Prior 7-Day Average $395.31M
Calls: $197.87M (50%)
Puts: $197.44M (50%)
Current vs Prior 7-Day Avg -8.79%
Calls: -25.25%
Puts: +7.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.66
Prior (10/30) 0.91
Current vs Prior -27.17%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +1.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,072,096
Calls: 17,115,954 (50%)
Puts: 16,956,142 (50%)
Prior 7-Day Average 4,867,442
Calls: 2,445,136 (50%)
Puts: 2,422,306 (50%)
Current vs Prior 7-Day Avg +1.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 0.84% | 5.73%7.08% | 9.58%11.53% | 18.01%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior +59.74% | +18.84%+752.02% | +34.12%+1.83% | +1.82%
Prior 7-Day Avg 3.34% | 4.85%3.04% | 6.94%11.09% | 17.12%
Current vs 7-Day Avg +71.66% | +46.20%+133.02% | +37.92%+4.02% | +5.20%
Prior 7-Day Eod 1.16% | 5.52%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod +393.42% | +28.32%+752.02% | +34.12%+1.83% | +1.82%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -96.53% | +248.50%
Prior 7-Day Avg 21.43% | 2.63%
Calls: 24.61% | 2.28%
Puts: 24.00% | 2.53%
Current vs 7-Day Avg -79.98% | +121.41%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 250 of results (avg 5.7%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 61.691.73$1.712.3%2.6K0.262.4K
$128.00Nov 69.9510.20$10.072.5%900.7926
$140.00Dec 47.707.90$7.802.6%5600.472.2K
$130.00Nov 2011.2511.55$11.402.6%1650.6616.1K
$129.00Nov 69.209.45$9.322.7%560.7633
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Nov 2013.7514.05$13.902.2%870.69790
$144.00Nov 2011.7012.00$11.852.5%1520.63817
$139.00Nov 137.457.65$7.552.6%4170.54324
$146.00Nov 2013.0013.35$13.182.7%800.67762
$150.00Nov 2015.9516.40$16.172.8%7850.7420.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.63, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 40.250.27$0.267.7%5.4K0.071.9K
$149.00Nov 40.290.34$0.3215.6%2.0K0.08430
$148.00Nov 40.380.42$0.4010.0%2.1K0.10675
$147.00Nov 40.490.53$0.517.8%1.7K0.12897
$160.00Nov 60.110.13$0.1216.7%8.4K0.039.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 40.260.29$0.2810.7%2.7K0.061.9K
$125.00Nov 40.580.63$0.618.2%3.7K0.123.6K
$126.00Nov 40.690.76$0.739.6%5950.14888
$127.00Nov 40.830.89$0.867.0%2060.16203
$115.00Nov 60.300.32$0.316.5%2.4K0.059.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 269 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 225.0530.05$27.5518.1%41.003
$115.00Nov 219.9524.95$22.4522.3%31.0033
$117.00Nov 218.3023.30$20.8024.0%141.00--
$118.00Nov 217.3022.05$19.6824.1%141.002
$120.00Nov 214.2519.30$16.7730.1%121.00139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 218.7522.10$20.4316.4%--0.9920
$160.00Nov 220.8025.25$23.0319.3%30.995
$162.50Nov 222.5527.50$25.0319.8%30.99252
$149.00Nov 212.5013.60$13.058.4%530.99494
$150.00Nov 213.3514.65$14.009.3%5750.99871

Most actively traded options today. High liquidity = easy entry/exit. 558 active (total vol 827.5K, top 45.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 20.000.01$0.01100.0%45.2K0.012.2K
$142.00Nov 20.000.01$0.01100.0%41.4K0.011.5K
$141.00Nov 20.000.01$0.01100.0%36.5K0.01799
$155.00Nov 60.260.28$0.277.4%33.5K0.0612.6K
$157.50Nov 60.140.22$0.1844.4%28.2K0.042.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 23.553.70$3.634.1%29.3K0.992.2K
$137.00Nov 20.580.81$0.7032.9%24.1K0.952.6K
$138.00Nov 21.561.80$1.6814.3%22.6K0.981.1K
$135.00Nov 20.000.10$0.05200.0%20.4K0.102.1K
$139.00Nov 22.532.81$2.6710.5%20.1K0.981.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2839.8%, max 2993.0%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Nov 2Nov 132332.5%75.4%2993.0%17132
$119.00Nov 2Nov 132086.5%74.9%2686.7%22346

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 317 found (best R:R 0.76, avg 3.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Nov 9$2.84$2.16$2.8491%0.76$122.84
$120.00$125.00Dec 4$2.98$2.02$2.9879%0.68$122.98
$121.00$122.00Nov 13$0.13$0.87$0.1385%6.69$121.13
$125.00$130.00Dec 11$2.75$2.25$2.7571%0.82$127.75
$127.00$128.00Nov 2$0.47$0.53$0.47100%1.13$127.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Nov 2$1.28$1.22$1.2899%0.95$156.22
$160.00$155.00Dec 4$3.30$1.70$3.3081%0.52$156.70
$155.00$150.00Dec 11$2.93$2.07$2.9373%0.71$152.07
$150.00$149.00Nov 9$0.28$0.72$0.2885%2.57$149.72
$155.00$152.50Nov 11$1.65$0.85$1.6589%0.52$153.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 211 found (best R:R 0.49, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$153.00$155.00Nov 4$0.29$0.29$1.7192%0.17$153.29
$140.00$141.00Nov 9$0.58$0.58$0.4260%1.38$140.58
$137.00$138.00Nov 9$0.65$0.65$0.3550%1.86$137.65
$147.00$148.00Nov 9$0.30$0.30$0.7079%0.43$147.30
$148.00$149.00Nov 11$0.31$0.31$0.6978%0.45$148.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Dec 11$1.65$1.65$3.3571%0.49$123.35
$130.00$129.00Nov 9$0.61$0.61$0.3970%1.56$129.39
$120.00$117.00Nov 11$0.57$0.57$2.4387%0.23$119.43
$130.00$125.00Dec 11$1.88$1.88$3.1264%0.60$128.12
$115.00$110.00Dec 11$0.98$0.98$4.0282%0.24$114.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.31, cheapest $3.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Nov 2Nov 4$3.3137.3%91.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 0.38% of stock, avg 9.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Nov 2$0.44$0.08$0.52$135.48$136.520.38%
$137.00Nov 2$0.04$0.70$0.74$136.26$137.740.54%
$135.00Nov 2$1.40$0.05$1.45$133.55$136.451.06%
$138.00Nov 2$0.01$1.68$1.69$136.31$139.691.24%
$134.00Nov 2$2.19$0.01$2.20$131.80$136.201.61%
$139.00Nov 2$0.01$2.67$2.68$136.32$141.681.97%
$133.00Nov 2$3.49$0.01$3.50$129.50$136.502.57%
$140.00Nov 2$0.01$3.63$3.64$136.36$143.642.67%
$132.00Nov 2$4.40$0.01$4.41$127.59$136.413.23%
$131.00Nov 2$4.88$0.01$4.89$126.11$135.893.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 230 found (cheapest 0.07% of stock, avg 6.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$135.00Nov 2$0.04$0.05$0.09$134.91$137.09
$137.00$136.00Nov 2$0.04$0.08$0.12$135.88$137.12
$137.00$126.00Nov 2$0.04$0.25$0.29$125.71$137.29
$137.00$119.00Nov 2$0.04$2.15$2.19$116.81$139.19
$137.00$116.00Nov 2$0.04$2.15$2.19$113.81$139.19
$160.00$115.00Nov 27$1.56$1.89$3.45$111.55$163.45
$141.00$132.00Nov 4$1.74$1.94$3.68$128.32$144.68
$141.00$133.00Nov 4$1.74$2.27$4.01$128.99$145.01
$140.00$132.00Nov 4$2.06$1.94$4.00$128.00$144.00
$140.00$133.00Nov 4$2.06$2.27$4.33$128.67$144.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 255 found (best R:R 8.09, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
129/130143/144Nov 9$0.89$0.1140%8.09$129.11$143.89
123/124144/145Nov 11$0.77$0.2351%3.35$123.23$144.77
129/130146/147Nov 9$0.77$0.2348%3.35$129.23$146.77
124/125144/145Nov 11$0.74$0.2648%2.85$124.26$144.74
123/124144/145Nov 9$0.66$0.3455%1.94$123.34$144.66
129/130145/146Nov 9$0.75$0.2546%3.00$129.25$145.75
129/130142/143Nov 9$0.83$0.1737%4.88$129.17$142.83
123/124145/146Nov 11$0.63$0.3754%1.70$123.37$145.63
116/117145/146Nov 13$0.59$0.4157%1.44$116.41$145.59
126/127144/145Nov 11$0.72$0.2844%2.57$126.28$144.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 1.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$136.00$137.00$138.00Nov 2$0.37$0.6398%1.70
$135.00$140.00$145.00Dec 4$0.28$4.7217%16.86
$145.00$150.00$155.00Nov 27$0.31$4.6916%15.13
$135.00$140.00$145.00Dec 11$0.31$4.6915%15.13
$145.00$150.00$155.00Dec 11$0.27$4.7313%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 11$0.15$4.8515%32.33
$120.00$125.00$130.00Dec 11$0.23$4.7714%20.74
$136.00$137.00$138.00Nov 2$0.36$0.6474%1.78
$120.00$125.00$130.00Dec 4$0.25$4.7514%19.00
$110.00$115.00$120.00Nov 9$0.05$4.957%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-7.40, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Nov 4-$7.40$2.60
$134.00$135.001:2Nov 2-$0.61$0.39
$133.00$134.001:2Nov 2-$0.89$0.11
$150.00$152.501:2Nov 9-$0.22$2.28
$152.50$155.001:2Nov 6-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$138.001:2Nov 2-$0.69$0.31
$120.00$117.001:2Nov 11$0.00$3.00
$120.00$115.001:2Nov 6-$0.05$4.95
$115.00$110.001:2Nov 9-$0.04$4.96
$120.00$115.001:2Nov 9-$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 5.94%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$8.100.482.7%5.94%8.60%104115
$145.00Dec 11$6.200.406.3%4.55%10.87%14547
$140.00Dec 4$7.700.472.7%5.65%8.31%5602.2K
$150.00Dec 11$4.750.3310.0%3.48%13.48%9876
$145.00Dec 4$5.500.396.3%4.03%10.36%1.1K1.3K
$140.00Nov 27$6.700.462.7%4.91%7.57%609710
$150.00Dec 4$4.000.3110.0%2.93%12.93%304662
$155.00Dec 11$3.150.2713.7%2.31%15.97%27731
$145.00Nov 27$4.650.376.3%3.41%9.74%9931.7K
$160.00Dec 11$2.620.2117.3%1.92%19.25%203140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 643,424
Total Puts 424,438
Put/Call Ratio 0.66
Net Difference 218,986

Prior's Put/Call Breakdown

Total Calls 741,337
Total Puts 671,429
Put/Call Ratio 0.91
Net Difference 69,908

Prior 7-Day Put/Call Summary

Total Calls 4,847,850
Total Puts 3,115,223
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All