Tour v533
SPCX
SPACE EX TECH SPACEX A
$136.80 +1.54%
(11/2 15:45) ◀
|
Monday, November 2, 2026 (3:50pm)
January 2026
|
▶ (11/2 15:55)
◀ 11/2 15:50 ▶

Option Volume

Detail
ℹ
Current (11/02 3:50pm) 1,037,183
Calls: 626,034 (60%)
Puts: 411,149 (40%)
Prior (10/30) 1,364,858
Calls: 712,810 (52%)
Puts: 652,048 (48%)
Current vs Prior -24.01%
Calls: -12.17% (Calls)
Puts: -36.94% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -16.91%
Calls: -15.42%
Puts: -19.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 3:50pm) $347.20M
Calls: $149.83M (43%)
Puts: $197.36M (57%)
Prior (10/30) $606.99M
Calls: $235.59M (39%)
Puts: $371.39M (61%)
Current vs Prior -42.80%
Calls: -36.40%
Puts: -46.86%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -26.21%
Calls: -33.24%
Puts: -19.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:50pm) 0.66
Prior (10/30) 0.91
Current vs Prior -28.20%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -3.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 3:50pm) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.13% | 5.61%7.21% | 9.69%11.51% | 18.13%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -68.60% | -5.81%+766.92% | +35.74%+1.64% | +2.49%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -63.22% | +21.32%+132.78% | +38.20%+1.68% | +4.70%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -68.60% | -5.81%+766.92% | +35.74%+1.64% | +2.49%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.29% | 5.84%
Calls: 4.62% | 6.20%
Puts: 3.95% | 5.48%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -96.53% | +249.70%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -79.57% | +136.85%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 104 of results (avg 7.1%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 60.680.70$0.692.9%23.4K0.1312.6K
$139.00Nov 42.522.62$2.573.9%2.1K0.41296
$140.00Nov 42.132.22$2.174.1%6.6K0.37951
$130.00Nov 47.958.30$8.134.3%250.7856
$132.00Nov 46.456.75$6.604.5%480.71131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 45.255.45$5.353.7%11.4K0.632.3K
$130.00Nov 61.972.05$2.014.0%9.0K0.276.4K
$143.00Nov 47.257.55$7.404.1%1590.75405
$144.00Nov 48.008.35$8.184.3%2870.79243
$135.00Nov 42.702.82$2.764.3%8.6K0.411.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.64, cheapest $0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 20.911.07$0.9916.2%2.4K0.791.2K
$150.00Nov 40.260.30$0.2814.3%5.2K0.071.9K
$149.00Nov 40.320.39$0.3619.4%1.9K0.09430
$148.00Nov 40.420.46$0.449.1%1.9K0.11675
$147.00Nov 40.510.59$0.5514.5%1.6K0.13897
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 40.250.27$0.267.7%1.6K0.051.9K
$125.00Nov 40.530.59$0.5610.7%3.5K0.113.6K
$126.00Nov 40.620.69$0.6610.6%5920.13888
$127.00Nov 40.740.79$0.776.5%1860.15203
$128.00Nov 40.880.95$0.927.6%1.2K0.17213

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 266 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 225.0531.00$28.0321.2%41.003
$115.00Nov 219.3523.10$21.2317.7%31.0033
$117.00Nov 218.4524.00$21.2326.1%141.00--
$118.00Nov 217.3021.40$19.3521.2%141.002
$120.00Nov 213.4020.45$16.9341.6%121.00139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 220.8025.00$22.9018.3%31.005
$162.50Nov 223.3526.95$25.1514.3%31.00252
$152.50Nov 214.1016.40$15.2515.1%501.00134
$155.00Nov 216.9018.90$17.9011.2%371.00187
$157.50Nov 218.7521.35$20.0513.0%--1.0020

Most actively traded options today. High liquidity = easy entry/exit. 555 active (total vol 806.6K, top 45.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 20.000.01$0.01100.0%45.2K0.012.2K
$142.00Nov 20.000.01$0.01100.0%41.4K0.011.5K
$141.00Nov 20.000.01$0.01100.0%36.5K0.01799
$155.00Nov 60.290.34$0.3215.6%33.4K0.0612.6K
$157.50Nov 60.140.24$0.1952.6%28.2K0.042.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 23.004.05$3.5329.7%29.2K0.992.2K
$137.00Nov 20.440.65$0.5538.2%23.6K0.602.6K
$138.00Nov 21.001.74$1.3754.0%22.4K0.931.1K
$135.00Nov 20.010.07$0.04150.0%20.2K0.052.1K
$139.00Nov 21.632.44$2.0439.7%20.1K0.991.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 43.1%, max 47.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Nov 2Nov 2091.5%61.9%47.8%2.7K1.5K
$137.00Nov 2Nov 2088.2%63.7%38.4%9.6K1.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Nov 2Nov 2091.5%61.9%47.8%14.1K1.7K
$137.00Nov 2Nov 2088.2%63.7%38.4%24.0K3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 305 found (best R:R 3.35, avg 3.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Dec 4$1.15$3.85$1.1572%3.35$126.15
$120.00$125.00Nov 27$2.30$2.70$2.3080%1.17$122.30
$115.00$120.00Dec 4$2.66$2.34$2.6684%0.88$117.66
$125.00$130.00Dec 11$1.93$3.07$1.9371%1.59$126.93
$150.00$155.00Dec 11$0.44$4.56$0.4434%10.36$150.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Dec 4$2.32$2.68$2.3281%1.16$157.68
$152.50$150.00Nov 11$1.08$1.42$1.0886%1.31$151.42
$155.00$150.00Nov 27$2.80$2.20$2.8078%0.79$152.20
$162.50$160.00Nov 13$1.43$1.07$1.4393%0.75$161.07
$150.00$149.00Nov 2$0.12$0.88$0.12100%7.33$149.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 203 found (best R:R 0.98, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Dec 11$2.47$2.47$2.5359%0.98$147.47
$141.00$142.00Nov 9$0.88$0.88$0.1262%7.33$141.88
$150.00$155.00Nov 27$1.47$1.47$3.5371%0.42$151.47
$144.00$145.00Nov 11$0.56$0.56$0.4468%1.27$144.56
$137.00$138.00Nov 6$0.73$0.73$0.2749%2.70$137.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$119.00$118.00Nov 2$0.60$0.60$0.4091%1.50$118.40
$130.00$125.00Dec 11$2.03$2.03$2.9764%0.68$127.97
$130.00$125.00Dec 4$1.82$1.82$3.1865%0.57$128.18
$116.00$115.00Nov 2$0.30$0.30$0.7096%0.43$115.70
$130.00$125.00Nov 27$1.73$1.73$3.2766%0.53$128.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.14, cheapest $3.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Nov 2Nov 4$3.1888.2%88.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Nov 2Nov 4$3.1088.2%88.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 0.64% of stock, avg 9.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Nov 2$0.32$0.55$0.87$136.13$137.870.64%
$136.00Nov 2$0.99$0.12$1.11$134.89$137.110.81%
$138.00Nov 2$0.04$1.37$1.41$136.59$139.411.03%
$135.00Nov 2$1.85$0.04$1.89$133.11$136.891.38%
$139.00Nov 2$0.01$2.04$2.05$136.95$141.051.50%
$134.00Nov 2$2.93$0.01$2.94$131.06$136.942.15%
$140.00Nov 2$0.01$3.53$3.54$136.46$143.542.59%
$133.00Nov 2$4.03$0.01$4.04$128.96$137.042.95%
$141.00Nov 2$0.01$4.32$4.33$136.67$145.333.17%
$132.00Nov 2$4.65$0.01$4.66$127.34$136.663.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 229 found (cheapest 0.12% of stock, avg 6.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$136.00Nov 2$0.04$0.12$0.16$135.84$138.16
$137.00$136.00Nov 2$0.32$0.12$0.44$135.56$137.44
$138.00$119.00Nov 2$0.04$0.61$0.65$118.35$138.65
$137.00$119.00Nov 2$0.32$0.61$0.93$118.07$137.93
$160.00$115.00Nov 27$1.78$1.75$3.53$111.47$163.53
$141.00$133.00Nov 4$1.83$2.05$3.88$129.12$144.88
$140.00$133.00Nov 4$2.17$2.05$4.22$128.78$144.22
$141.00$134.00Nov 4$1.83$2.38$4.21$129.79$145.21
$155.00$115.00Nov 27$2.38$1.75$4.13$110.87$159.13
$160.00$120.00Nov 27$1.78$2.58$4.36$115.64$164.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 255 found (best R:R 5.25, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
123/124144/145Nov 11$0.84$0.1650%5.25$123.16$144.84
123/124147/148Nov 9$0.65$0.3563%1.86$123.35$147.65
126/127144/145Nov 11$0.82$0.1844%4.56$126.18$144.82
128/129146/147Nov 11$0.81$0.1945%4.26$128.19$146.81
125/126147/148Nov 9$0.66$0.3460%1.94$125.34$147.66
127/128147/148Nov 9$0.71$0.2955%2.45$127.29$147.71
125/126144/145Nov 11$0.79$0.2147%3.76$125.21$144.79
124/125144/145Nov 11$0.74$0.2649%2.85$124.26$144.74
130/131146/147Nov 11$0.81$0.1940%4.26$130.19$146.81
129/130147/148Nov 9$0.70$0.3050%2.33$129.30$147.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 202 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.18$4.8217%26.78
$130.00$135.00$140.00Nov 27$0.28$4.7218%16.86
$150.00$155.00$160.00Dec 4$0.17$4.8313%28.41
$145.00$150.00$155.00Dec 4$0.23$4.7715%20.74
$135.00$136.00$137.00Nov 2$0.19$0.8154%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.12$4.8818%40.67
$135.00$140.00$145.00Dec 4$0.20$4.8017%24.00
$136.00$137.00$138.00Nov 2$0.39$0.6172%1.56
$110.00$115.00$120.00Dec 4$0.15$4.859%32.33
$115.00$120.00$125.00Nov 20$0.24$4.7612%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-6.36, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Nov 4-$6.36$3.64
$115.00$125.001:2Dec 11-$6.83$3.17
$135.00$136.001:2Nov 2-$0.13$0.87
$150.00$155.001:2Nov 27-$0.91$4.09
$134.00$135.001:2Nov 2-$0.77$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$139.001:2Nov 2-$0.55$0.45
$139.00$138.001:2Nov 2-$0.70$0.30
$120.00$117.001:2Nov 11-$0.05$2.95
$120.00$115.001:2Nov 20-$0.48$4.52
$115.00$110.001:2Nov 4-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 6.07%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$8.300.492.3%6.07%8.41%104115
$145.00Dec 11$6.300.416.0%4.61%10.60%14547
$140.00Dec 4$7.700.482.3%5.63%7.97%5602.2K
$145.00Dec 4$5.400.406.0%3.95%9.94%1.1K1.3K
$150.00Dec 4$4.200.329.7%3.07%12.72%288662
$140.00Nov 27$6.700.472.3%4.90%7.24%593710
$155.00Dec 11$2.870.2813.3%2.10%15.40%27631
$150.00Dec 11$3.450.349.7%2.52%12.17%9776
$145.00Nov 27$4.650.386.0%3.40%9.39%9881.7K
$160.00Dec 11$2.540.2217.0%1.86%18.82%199140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 626,034
Total Puts 411,149
Put/Call Ratio 0.66
Net Difference 214,885

Prior's Put/Call Breakdown

Total Calls 712,810
Total Puts 652,048
Put/Call Ratio 0.91
Net Difference 60,762

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All