Tour v533
SPCX
SPACE EX TECH SPACEX A
$136.54 +1.35%
(11/2 15:50) ◀
|
Monday, November 2, 2026 (3:55pm)
January 2026
|
▶ (11/2 16:00)
◀ 11/2 15:55 ▶

Option Volume

Detail
ℹ
Current (11/02 3:55pm) 1,052,757
Calls: 635,184 (60%)
Puts: 417,573 (40%)
Prior (10/30) 1,382,286
Calls: 722,681 (52%)
Puts: 659,605 (48%)
Current vs Prior -23.84%
Calls: -12.11% (Calls)
Puts: -36.69% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -15.66%
Calls: -14.18%
Puts: -17.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 3:55pm) $351.64M
Calls: $147.54M (42%)
Puts: $204.10M (58%)
Prior (10/30) $614.16M
Calls: $235.73M (38%)
Puts: $378.43M (62%)
Current vs Prior -42.74%
Calls: -37.41%
Puts: -46.07%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -25.27%
Calls: -34.26%
Puts: -17.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:55pm) 0.66
Prior (10/30) 0.91
Current vs Prior -27.97%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -3.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 3:55pm) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 0.92% | 5.66%7.05% | 9.52%11.51% | 18.04%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -74.25% | -4.99%+748.56% | +33.37%+1.61% | +2.01%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -69.84% | +22.38%+127.85% | +35.79%+1.64% | +4.21%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -74.25% | -4.99%+748.56% | +33.37%+1.61% | +2.01%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.29% | 5.82%
Calls: 4.62% | 6.44%
Puts: 3.95% | 5.19%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -96.53% | +248.50%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -79.57% | +136.04%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 175 of results (avg 6.7%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 42.062.12$2.092.9%6.7K0.37951
$139.00Nov 42.422.50$2.463.3%2.1K0.41296
$128.00Nov 610.0010.35$10.183.4%900.7826
$130.00Nov 47.708.00$7.853.8%260.7756
$135.00Nov 137.057.35$7.204.2%6040.57428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Dec 116.857.05$6.952.9%1860.36224
$143.00Nov 47.557.80$7.683.3%1590.75405
$130.00Nov 62.062.13$2.093.3%9.5K0.276.4K
$144.00Nov 48.308.60$8.453.6%2870.79243
$125.00Nov 61.061.10$1.083.7%3.0K0.155.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.65, cheapest $0.65)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 20.610.69$0.6512.3%2.5K0.801.2K
$150.00Nov 40.250.27$0.267.7%5.3K0.071.9K
$149.00Nov 40.290.34$0.3215.6%2.0K0.09430
$148.00Nov 40.370.41$0.3910.3%2.0K0.10675
$147.00Nov 40.500.53$0.525.8%1.7K0.13897
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 20.570.65$0.6113.1%24.0K0.642.6K
$120.00Nov 40.250.27$0.267.7%2.6K0.051.9K
$125.00Nov 40.550.59$0.577.0%3.5K0.113.6K
$126.00Nov 40.650.72$0.6910.1%5920.13888
$127.00Nov 40.780.85$0.828.5%2030.15203

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 267 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 225.0530.10$27.5818.3%41.003
$115.00Nov 219.9524.70$22.3321.3%31.0033
$117.00Nov 218.3022.80$20.5521.9%141.00--
$118.00Nov 217.3022.30$19.8025.3%141.002
$120.00Nov 214.2519.30$16.7730.1%121.00139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 220.8025.50$23.1520.3%31.005
$162.50Nov 222.0527.50$24.7822.0%31.00252
$152.50Nov 214.6516.95$15.8014.6%501.00134
$155.00Nov 216.8521.30$19.0823.3%381.00187
$157.50Nov 218.7523.40$21.0822.1%--1.0020

Most actively traded options today. High liquidity = easy entry/exit. 556 active (total vol 817.1K, top 45.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 20.000.01$0.01100.0%45.2K0.012.2K
$142.00Nov 20.000.01$0.01100.0%41.4K0.011.5K
$141.00Nov 20.000.01$0.01100.0%36.5K0.01799
$155.00Nov 60.270.32$0.3016.7%33.4K0.0612.6K
$157.50Nov 60.140.24$0.1952.6%28.2K0.042.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 23.054.00$3.5326.9%29.3K0.992.2K
$137.00Nov 20.570.65$0.6113.1%24.0K0.642.6K
$138.00Nov 20.591.77$1.18100.0%22.5K0.941.1K
$135.00Nov 20.000.02$0.01200.0%20.3K0.032.1K
$139.00Nov 22.033.70$2.8758.2%20.1K0.961.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 29.1%, max 31.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Nov 2Nov 2081.8%62.1%31.7%2.8K1.5K
$137.00Nov 2Nov 2077.9%61.5%26.6%9.8K1.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Nov 2Nov 2081.8%62.2%31.6%15.1K1.7K
$137.00Nov 2Nov 2077.9%61.6%26.5%24.3K3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 321 found (best R:R 0.74, avg 3.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Dec 4$2.87$2.13$2.8779%0.74$122.87
$117.00$118.00Nov 13$0.43$0.57$0.4388%1.33$117.43
$129.00$130.00Nov 2$0.53$0.47$0.5395%0.89$129.53
$125.00$130.00Dec 4$3.05$1.95$3.0572%0.64$128.05
$126.00$127.00Nov 13$0.35$0.65$0.3577%1.86$126.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$160.00Nov 2$1.63$0.87$1.63100%0.53$160.87
$150.00$149.00Nov 2$0.18$0.82$0.18100%4.56$149.82
$150.00$149.00Nov 4$0.15$0.85$0.1593%5.67$149.85
$155.00$152.50Nov 11$1.57$0.93$1.5789%0.59$153.43
$152.50$150.00Nov 9$1.63$0.87$1.6389%0.53$150.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 218 found (best R:R 2.33, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Dec 11$2.45$2.45$2.5552%0.96$142.45
$153.00$155.00Nov 4$0.29$0.29$1.7192%0.17$153.29
$146.00$147.00Nov 11$0.44$0.44$0.5673%0.79$146.44
$139.00$140.00Nov 11$0.57$0.57$0.4354%1.33$139.57
$141.00$142.00Nov 11$0.50$0.50$0.5060%1.00$141.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$119.00$118.00Nov 2$0.70$0.70$0.3090%2.33$118.30
$125.00$120.00Dec 11$1.74$1.74$3.2671%0.53$123.26
$135.00$130.00Dec 11$2.28$2.28$2.7256%0.84$132.72
$120.00$117.00Nov 11$0.55$0.55$2.4587%0.22$119.45
$116.00$115.00Nov 2$0.26$0.26$0.7496%0.35$115.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.24, cheapest $3.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Nov 2Nov 4$3.2377.9%89.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Nov 2Nov 4$3.2477.9%89.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 0.53% of stock, avg 9.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Nov 2$0.12$0.61$0.73$136.27$137.730.53%
$136.00Nov 2$0.65$0.14$0.79$135.21$136.790.58%
$138.00Nov 2$0.03$1.18$1.21$136.79$139.210.89%
$135.00Nov 2$1.71$0.01$1.72$133.28$136.721.26%
$134.00Nov 2$2.41$0.01$2.42$131.58$136.421.77%
$139.00Nov 2$0.05$2.87$2.92$136.08$141.922.14%
$140.00Nov 2$0.01$3.53$3.54$136.46$143.542.59%
$133.00Nov 2$3.55$0.01$3.56$129.44$136.562.61%
$132.00Nov 2$4.40$0.01$4.41$127.59$136.413.23%
$141.00Nov 2$0.01$4.68$4.69$136.31$145.693.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 229 found (cheapest 0.12% of stock, avg 6.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$136.00Nov 2$0.03$0.14$0.17$135.83$138.17
$137.00$136.00Nov 2$0.12$0.14$0.26$135.74$137.26
$138.00$119.00Nov 2$0.03$0.71$0.74$118.26$138.74
$137.00$119.00Nov 2$0.12$0.71$0.83$118.17$137.83
$160.00$115.00Nov 27$1.63$1.79$3.42$111.58$163.42
$141.00$133.00Nov 4$1.74$2.19$3.93$129.07$144.93
$160.00$120.00Nov 27$1.63$2.62$4.25$115.75$164.25
$140.00$133.00Nov 4$2.09$2.19$4.28$128.72$144.28
$141.00$134.00Nov 4$1.74$2.54$4.28$129.72$145.28
$155.00$115.00Nov 27$2.34$1.79$4.13$110.87$159.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 2.57, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
121/122146/147Nov 11$0.72$0.2859%2.57$121.28$146.72
126/127146/147Nov 11$0.79$0.2149%3.76$126.21$146.79
123/124146/147Nov 11$0.67$0.3355%2.03$123.33$146.67
121/122144/145Nov 11$0.66$0.3453%1.94$121.34$144.66
128/129146/147Nov 11$0.73$0.2745%2.70$128.27$146.73
126/127144/145Nov 11$0.73$0.2744%2.70$126.27$144.73
121/122143/144Nov 11$0.65$0.3551%1.86$121.35$143.65
124/125146/147Nov 11$0.62$0.3854%1.63$124.38$146.62
125/126146/147Nov 11$0.63$0.3752%1.70$125.37$146.63
126/127143/144Nov 11$0.72$0.2841%2.57$126.28$143.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 204 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 4$0.18$4.8216%26.78
$130.00$135.00$140.00Nov 27$0.30$4.7019%15.67
$145.00$150.00$155.00Dec 11$0.19$4.8113%25.32
$110.00$115.00$120.00Nov 6$0.12$4.889%40.67
$136.00$137.00$138.00Nov 2$0.44$0.5674%1.27
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$136.00$137.00$138.00Nov 2$0.10$0.9074%9.00
$135.00$140.00$145.00Dec 4$0.12$4.8817%40.67
$130.00$135.00$140.00Dec 11$0.17$4.8315%28.41
$115.00$120.00$125.00Dec 4$0.16$4.8412%30.25
$120.00$125.00$130.00Nov 27$0.27$4.7315%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-6.90, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Nov 4-$6.90$3.10
$157.50$160.001:2Nov 9-$0.06$2.44
$155.00$157.501:2Nov 6-$0.08$2.42
$157.50$160.001:2Nov 6-$0.07$2.43
$160.00$162.501:2Nov 6-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$117.001:2Nov 11-$0.04$2.96
$115.00$110.001:2Nov 11-$0.20$4.80
$115.00$110.001:2Nov 6-$0.14$4.86
$115.00$110.001:2Nov 4-$0.09$4.91
$115.00$110.001:2Nov 2-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 6.30%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$8.600.482.5%6.30%8.83%104115
$145.00Dec 11$6.300.416.2%4.61%10.81%14547
$150.00Dec 11$4.950.349.9%3.63%13.48%9876
$140.00Dec 4$7.450.482.5%5.46%7.99%5602.2K
$145.00Dec 4$5.700.406.2%4.17%10.37%1.1K1.3K
$150.00Dec 4$4.200.329.9%3.08%12.93%288662
$140.00Nov 27$6.700.472.5%4.91%7.44%606710
$155.00Dec 11$3.150.2813.5%2.31%15.83%27631
$145.00Nov 27$4.750.386.2%3.48%9.67%9901.7K
$160.00Dec 11$2.690.2217.2%1.97%19.15%199140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 635,184
Total Puts 417,573
Put/Call Ratio 0.66
Net Difference 217,611

Prior's Put/Call Breakdown

Total Calls 722,681
Total Puts 659,605
Put/Call Ratio 0.91
Net Difference 63,076

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All