Tour v533
SPCX
SPACE EX TECH SPACEX A
$136.41 +1.25%
(11/2 15:40) ◀
|
Monday, November 2, 2026 (3:45pm)
January 2026
|
▶ (11/2 15:50)
◀ 11/2 15:45 ▶

Option Volume

Detail
ℹ
Current (11/02 3:45pm) 1,019,496
Calls: 616,123 (60%)
Puts: 403,373 (40%)
Prior (10/30) 1,339,235
Calls: 702,140 (52%)
Puts: 637,095 (48%)
Current vs Prior -23.87%
Calls: -12.25% (Calls)
Puts: -36.69% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -18.33%
Calls: -16.76%
Puts: -20.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 3:45pm) $344.15M
Calls: $143.53M (42%)
Puts: $200.62M (58%)
Prior (10/30) $601.06M
Calls: $226.04M (38%)
Puts: $375.01M (62%)
Current vs Prior -42.74%
Calls: -36.51%
Puts: -46.50%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -26.86%
Calls: -36.05%
Puts: -18.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:45pm) 0.65
Prior (10/30) 0.91
Current vs Prior -27.85%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -4.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 3:45pm) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.03% | 5.68%7.01% | 9.55%11.53% | 18.06%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -71.17% | -4.68%+742.95% | +33.77%+1.80% | +2.08%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -66.23% | +22.78%+126.34% | +36.20%+1.84% | +4.28%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -71.17% | -4.68%+742.95% | +33.77%+1.80% | +2.08%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.29% | 2.58%
Calls: 4.62% | 2.60%
Puts: 3.95% | 2.56%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -96.53% | +54.49%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -79.57% | +4.63%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 336 of results (avg 4.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 62.572.60$2.591.2%4.5K0.361.1K
$128.00Nov 610.0510.20$10.131.5%890.7826
$130.00Nov 1310.0510.20$10.131.5%590.6856
$137.00Nov 43.303.35$3.331.5%1.7K0.49259
$150.00Nov 60.640.65$0.651.5%23.4K0.1312.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Nov 2013.7513.90$13.831.1%870.68790
$144.00Nov 48.508.60$8.551.2%2850.79243
$148.00Nov 612.3512.50$12.431.2%1230.831.2K
$143.00Nov 47.707.80$7.751.3%1590.76405
$146.00Nov 610.7010.85$10.771.4%1430.792.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.59, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 20.150.18$0.1618.8%9.0K0.291.4K
$136.00Nov 20.630.66$0.654.6%2.4K0.661.2K
$149.00Nov 40.310.34$0.339.1%1.9K0.09430
$150.00Nov 40.260.27$0.273.7%5.0K0.071.9K
$148.00Nov 40.390.43$0.419.8%1.7K0.10675
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 20.050.06$0.0616.7%20.2K0.102.1K
$136.00Nov 20.230.25$0.248.3%13.8K0.34927
$137.00Nov 20.740.77$0.763.9%23.5K0.712.6K
$120.00Nov 40.280.30$0.296.9%1.6K0.061.9K
$115.00Nov 40.160.18$0.1711.8%1.8K0.03215

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 265 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 225.8529.25$27.5512.3%41.003
$115.00Nov 221.0024.80$22.9016.6%31.0033
$117.00Nov 218.7022.25$20.4817.3%141.00--
$118.00Nov 217.8021.25$19.5217.7%141.002
$120.00Nov 215.8019.25$17.5219.7%121.00139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 22.522.76$2.649.1%19.8K1.001.0K
$140.00Nov 23.453.70$3.587.0%29.1K1.002.2K
$141.00Nov 24.454.80$4.637.6%12.5K1.00389
$142.00Nov 25.255.85$5.5510.8%5.2K1.00829
$143.00Nov 26.456.80$6.635.3%1.2K1.00497

Most actively traded options today. High liquidity = easy entry/exit. 554 active (total vol 794.2K, top 45.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 20.000.01$0.01100.0%45.1K0.012.2K
$142.00Nov 20.000.01$0.01100.0%41.4K0.011.5K
$141.00Nov 20.000.02$0.01200.0%36.5K0.01799
$155.00Nov 60.270.28$0.283.6%31.8K0.0612.6K
$157.50Nov 60.170.20$0.1915.8%28.2K0.042.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 23.453.70$3.587.0%29.1K1.002.2K
$137.00Nov 20.740.77$0.763.9%23.5K0.712.6K
$138.00Nov 21.481.77$1.6317.8%22.4K0.941.1K
$135.00Nov 20.050.06$0.0616.7%20.2K0.102.1K
$139.00Nov 22.522.76$2.649.1%19.8K1.001.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 59.5%, max 66.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Nov 2Nov 20102.9%61.9%66.2%2.7K1.5K
$137.00Nov 2Nov 2097.3%63.6%52.9%9.3K1.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Nov 2Nov 20102.9%61.9%66.2%13.9K1.7K
$137.00Nov 2Nov 2097.3%63.6%52.9%23.8K3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 321 found (best R:R 0.75, avg 3.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Dec 11$2.72$2.28$2.7271%0.84$127.72
$117.00$118.00Nov 13$0.32$0.68$0.3289%2.12$117.32
$121.00$122.00Nov 13$0.27$0.73$0.2784%2.70$121.27
$120.00$125.00Dec 4$3.30$1.70$3.3079%0.52$123.30
$127.00$128.00Nov 11$0.28$0.72$0.2876%2.57$127.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$160.00Nov 2$1.43$1.07$1.43100%0.75$161.07
$157.50$155.00Nov 2$1.65$0.85$1.65100%0.52$155.85
$157.50$155.00Nov 11$1.41$1.09$1.4190%0.77$156.09
$152.00$150.00Nov 4$1.05$0.95$1.0592%0.90$150.95
$155.00$152.50Nov 9$1.50$1.00$1.5093%0.67$153.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 216 found (best R:R 1.50, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$140.00Nov 11$0.59$0.59$0.4155%1.44$139.59
$144.00$145.00Nov 11$0.44$0.44$0.5668%0.79$144.44
$141.00$142.00Nov 9$0.50$0.50$0.5062%1.00$141.50
$144.00$145.00Nov 9$0.40$0.40$0.6070%0.67$144.40
$148.00$149.00Nov 11$0.32$0.32$0.6877%0.47$148.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$119.00$118.00Nov 2$0.60$0.60$0.4091%1.50$118.40
$116.00$115.00Nov 2$0.26$0.26$0.7495%0.35$115.74
$130.00$129.00Nov 9$0.50$0.50$0.5071%1.00$129.50
$130.00$125.00Dec 4$1.75$1.75$3.2564%0.54$128.25
$130.00$125.00Dec 11$1.80$1.80$3.2064%0.56$128.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.18, cheapest $3.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Nov 2Nov 4$3.20102.9%88.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Nov 2Nov 4$3.16102.9%88.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 0.65% of stock, avg 9.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Nov 2$0.65$0.24$0.89$135.11$136.890.65%
$137.00Nov 2$0.16$0.76$0.92$136.08$137.920.67%
$135.00Nov 2$1.37$0.06$1.43$133.57$136.431.05%
$138.00Nov 2$0.03$1.63$1.66$136.34$139.661.22%
$134.00Nov 2$2.42$0.02$2.44$131.56$136.441.79%
$139.00Nov 2$0.01$2.64$2.65$136.35$141.651.94%
$133.00Nov 2$3.43$0.01$3.44$129.56$136.442.52%
$140.00Nov 2$0.01$3.58$3.59$136.41$143.592.63%
$132.00Nov 2$4.45$0.01$4.46$127.54$136.463.27%
$141.00Nov 2$0.01$4.63$4.64$136.36$145.643.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 231 found (cheapest 0.07% of stock, avg 6.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$135.00Nov 2$0.03$0.06$0.09$134.91$138.09
$137.00$135.00Nov 2$0.16$0.06$0.22$134.78$137.22
$138.00$136.00Nov 2$0.03$0.24$0.27$135.73$138.27
$137.00$136.00Nov 2$0.16$0.24$0.40$135.60$137.40
$138.00$119.00Nov 2$0.03$0.61$0.64$118.36$138.64
$137.00$119.00Nov 2$0.16$0.61$0.77$118.23$137.77
$160.00$115.00Nov 27$1.60$1.79$3.39$111.61$163.39
$141.00$132.00Nov 4$1.73$1.89$3.62$128.38$144.62
$141.00$133.00Nov 4$1.73$2.21$3.94$129.06$144.94
$140.00$132.00Nov 4$2.06$1.89$3.95$128.05$143.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 2.70, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
118/119137/138Nov 2$0.73$0.2762%2.70$118.27$137.73
129/130144/145Nov 9$0.90$0.1042%9.00$129.10$144.90
126/127144/145Nov 11$0.79$0.2144%3.76$126.21$144.79
129/130143/144Nov 9$0.81$0.1939%4.26$129.19$143.81
123/124144/145Nov 9$0.65$0.3555%1.86$123.35$144.65
127/128144/145Nov 9$0.71$0.2947%2.45$127.29$144.71
129/130146/147Nov 9$0.71$0.2947%2.45$129.29$146.71
121/122144/145Nov 11$0.62$0.3853%1.63$121.38$144.62
128/129144/145Nov 11$0.74$0.2640%2.85$128.26$144.74
125/126144/145Nov 11$0.64$0.3647%1.78$125.36$144.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 201 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.21$4.7917%22.81
$135.00$136.00$137.00Nov 2$0.23$0.7761%3.35
$145.00$150.00$155.00Nov 27$0.28$4.7216%16.86
$140.00$145.00$150.00Dec 4$0.38$4.6216%12.16
$140.00$145.00$150.00Dec 11$0.34$4.6615%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 11$0.10$4.9015%49.00
$125.00$130.00$135.00Dec 4$0.32$4.6816%14.63
$130.00$135.00$140.00Nov 27$0.41$4.5919%11.20
$135.00$140.00$145.00Dec 4$0.37$4.6317%12.51
$135.00$136.00$137.00Nov 2$0.34$0.6661%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-6.48, 118 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Nov 4-$6.48$3.52
$134.00$135.001:2Nov 2-$0.32$0.68
$125.00$130.001:2Nov 9-$3.79$1.21
$157.50$160.001:2Nov 9-$0.01$2.49
$157.50$160.001:2Nov 11-$0.14$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$138.001:2Nov 2-$0.62$0.38
$115.00$110.001:2Nov 11-$0.04$4.96
$120.00$115.001:2Nov 6-$0.11$4.89
$115.00$110.001:2Nov 9-$0.08$4.92
$120.00$115.001:2Nov 4-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 6.30%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$8.600.482.6%6.30%8.94%91115
$145.00Dec 11$6.650.416.3%4.88%11.17%14347
$150.00Dec 11$5.000.3410.0%3.67%13.63%9776
$140.00Dec 4$7.700.472.6%5.64%8.28%5292.2K
$145.00Dec 4$5.700.396.3%4.18%10.48%1.1K1.3K
$155.00Dec 11$3.600.2713.6%2.64%16.27%27631
$150.00Dec 4$4.200.3110.0%3.08%13.04%278662
$140.00Nov 27$6.700.462.6%4.91%7.54%590710
$145.00Nov 27$4.750.376.3%3.48%9.78%9861.7K
$160.00Dec 11$2.740.2217.3%2.01%19.30%199140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 616,123
Total Puts 403,373
Put/Call Ratio 0.65
Net Difference 212,750

Prior's Put/Call Breakdown

Total Calls 702,140
Total Puts 637,095
Put/Call Ratio 0.91
Net Difference 65,045

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All