Tour v533
SPCX
SPACE EX TECH SPACEX A
$136.49 +1.31%
(11/2 15:35) ◀
|
Monday, November 2, 2026 (3:40pm)
January 2026
|
▶ (11/2 15:45)
◀ 11/2 15:40 ▶

Option Volume

Detail
ℹ
Current (11/02 3:40pm) 1,006,212
Calls: 607,851 (60%)
Puts: 398,361 (40%)
Prior (10/30) 1,313,618
Calls: 693,371 (53%)
Puts: 620,247 (47%)
Current vs Prior -23.40%
Calls: -12.33% (Calls)
Puts: -35.77% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -19.39%
Calls: -17.87%
Puts: -21.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 3:40pm) $337.31M
Calls: $141.54M (42%)
Puts: $195.76M (58%)
Prior (10/30) $597.81M
Calls: $224.67M (38%)
Puts: $373.14M (62%)
Current vs Prior -43.58%
Calls: -37.00%
Puts: -47.54%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -28.31%
Calls: -36.94%
Puts: -20.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:40pm) 0.66
Prior (10/30) 0.89
Current vs Prior -26.74%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -3.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 3:40pm) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.06% | 5.63%7.00% | 9.51%11.50% | 18.01%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -70.37% | -5.60%+741.57% | +33.18%+1.55% | +1.81%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -65.29% | +21.60%+125.97% | +35.59%+1.58% | +4.00%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -70.37% | -5.60%+741.57% | +33.18%+1.55% | +1.81%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.83% | 3.26%
Calls: 4.17% | 2.60%
Puts: 5.48% | 3.92%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -96.10% | +95.21%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -77.00% | +32.21%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 311 of results (avg 4.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Nov 610.9011.05$10.981.4%250.8022
$128.00Nov 610.1010.25$10.181.5%880.7826
$150.00Nov 60.640.65$0.651.5%23.2K0.1212.6K
$129.00Nov 69.359.50$9.431.6%460.7533
$134.00Nov 209.009.15$9.071.7%530.58186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 69.859.95$9.901.0%8010.765.8K
$143.00Nov 68.358.45$8.401.2%4960.703.3K
$131.00Nov 62.352.38$2.371.3%4090.30812
$146.00Nov 610.6010.75$10.681.4%1430.792.4K
$130.00Nov 62.072.10$2.091.4%8.9K0.276.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.61, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 20.700.73$0.724.2%2.3K0.671.2K
$157.50Nov 40.050.06$0.0616.7%7570.02426
$150.00Nov 40.260.28$0.277.4%4.9K0.071.9K
$149.00Nov 40.320.35$0.348.8%1.9K0.09430
$148.00Nov 40.410.44$0.437.0%1.7K0.11675
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 20.220.23$0.234.3%13.5K0.33927
$137.00Nov 20.710.75$0.735.5%22.9K0.682.6K
$115.00Nov 40.150.18$0.1618.8%1.8K0.03215
$120.00Nov 40.280.30$0.296.9%1.5K0.061.9K
$125.00Nov 40.580.61$0.605.0%3.4K0.123.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 225.8529.25$27.5512.3%41.003
$115.00Nov 221.3524.25$22.8012.7%31.0033
$117.00Nov 219.3022.25$20.7814.2%141.00--
$118.00Nov 218.3521.25$19.8014.6%141.002
$120.00Nov 215.8019.25$17.5219.7%121.00139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 622.6023.75$23.185.0%1731.002.5K
$162.50Nov 624.8026.25$25.535.7%471.00343
$157.50Nov 218.7521.15$19.9512.0%--1.0020
$160.00Nov 222.3023.65$22.985.9%31.005
$162.50Nov 222.8526.15$24.5013.5%31.00252

Most actively traded options today. High liquidity = easy entry/exit. 554 active (total vol 786.7K, top 45.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 20.000.01$0.01100.0%45.0K0.012.2K
$142.00Nov 20.000.01$0.01100.0%41.4K0.011.5K
$141.00Nov 20.000.01$0.01100.0%36.5K0.01799
$155.00Nov 60.270.29$0.287.1%31.8K0.0612.6K
$157.50Nov 60.170.19$0.1811.1%28.2K0.042.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 23.303.60$3.458.7%29.0K0.992.2K
$137.00Nov 20.710.75$0.735.5%22.9K0.682.6K
$138.00Nov 21.321.62$1.4720.4%22.4K0.931.1K
$139.00Nov 22.272.75$2.5119.1%19.8K0.991.0K
$135.00Nov 20.030.04$0.0425.0%19.8K0.082.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 54.1%, max 55.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Nov 2Nov 2096.1%61.8%55.5%2.6K1.5K
$137.00Nov 2Nov 2097.4%63.7%52.8%9.1K1.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Nov 2Nov 2096.1%61.8%55.5%13.7K1.7K
$137.00Nov 2Nov 2097.4%63.7%52.8%23.2K3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 313 found (best R:R 0.89, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Dec 11$2.73$2.27$2.7371%0.83$127.73
$123.00$124.00Nov 6$0.27$0.73$0.2787%2.70$123.27
$125.00$126.00Nov 4$0.40$0.60$0.4088%1.50$125.40
$130.00$135.00Dec 4$2.63$2.37$2.6365%0.90$132.63
$124.00$125.00Nov 13$0.40$0.60$0.4080%1.50$124.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Dec 11$2.64$2.36$2.6478%0.89$157.36
$162.50$160.00Nov 2$1.52$0.98$1.52100%0.64$160.98
$146.00$145.00Nov 2$0.25$0.75$0.25100%3.00$145.75
$157.50$155.00Nov 20$1.42$1.08$1.4284%0.76$156.08
$155.00$152.50Nov 9$1.65$0.85$1.6593%0.52$153.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 214 found (best R:R 1.50, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$142.00Nov 9$0.61$0.61$0.3961%1.56$141.61
$144.00$145.00Nov 9$0.44$0.44$0.5670%0.79$144.44
$137.00$138.00Nov 13$0.63$0.63$0.3749%1.70$137.63
$152.00$152.50Nov 4$0.14$0.14$0.3693%0.39$152.14
$144.00$145.00Nov 11$0.42$0.42$0.5868%0.72$144.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$119.00$118.00Nov 2$0.60$0.60$0.4091%1.50$118.40
$116.00$115.00Nov 2$0.26$0.26$0.7495%0.35$115.74
$120.00$117.00Nov 11$0.48$0.48$2.5288%0.19$119.52
$130.00$125.00Dec 4$1.71$1.71$3.2964%0.52$128.29
$125.00$120.00Dec 11$1.40$1.40$3.6071%0.39$123.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.12, cheapest $3.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Nov 2Nov 4$3.1297.4%89.5%
$136.00Nov 2Nov 4$3.1396.1%88.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Nov 2Nov 4$3.1097.4%89.5%
$136.00Nov 2Nov 4$3.1296.1%88.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 0.70% of stock, avg 9.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Nov 2$0.72$0.23$0.95$135.05$136.950.70%
$137.00Nov 2$0.23$0.73$0.96$136.04$137.960.70%
$138.00Nov 2$0.04$1.47$1.51$136.49$139.511.11%
$135.00Nov 2$1.91$0.04$1.95$133.05$136.951.43%
$139.00Nov 2$0.01$2.51$2.52$136.48$141.521.85%
$134.00Nov 2$3.11$0.02$3.13$130.87$137.132.29%
$140.00Nov 2$0.01$3.45$3.46$136.54$143.462.53%
$141.00Nov 2$0.01$4.40$4.41$136.59$145.413.23%
$133.00Nov 2$4.60$0.01$4.61$128.39$137.613.38%
$132.00Nov 2$5.38$0.01$5.39$126.61$137.393.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 231 found (cheapest 0.06% of stock, avg 6.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$135.00Nov 2$0.04$0.04$0.08$134.92$138.08
$137.00$135.00Nov 2$0.23$0.04$0.27$134.73$137.27
$138.00$136.00Nov 2$0.04$0.23$0.27$135.73$138.27
$137.00$136.00Nov 2$0.23$0.23$0.46$135.54$137.46
$138.00$119.00Nov 2$0.04$0.61$0.65$118.35$138.65
$137.00$119.00Nov 2$0.23$0.61$0.84$118.16$137.84
$160.00$115.00Nov 27$1.62$1.77$3.39$111.61$163.39
$141.00$132.00Nov 4$1.76$1.86$3.62$128.38$144.62
$141.00$133.00Nov 4$1.76$2.17$3.93$129.07$144.93
$140.00$132.00Nov 4$2.08$1.86$3.94$128.06$143.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 257 found (best R:R 3.76, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
118/119137/138Nov 2$0.79$0.2160%3.76$118.21$137.79
123/124144/145Nov 9$0.72$0.2855%2.57$123.28$144.72
126/127144/145Nov 11$0.74$0.2644%2.85$126.26$144.74
129/130144/145Nov 9$0.74$0.2642%2.85$129.26$144.74
121/122144/145Nov 11$0.62$0.3853%1.63$121.38$144.62
131/132144/145Nov 9$0.78$0.2237%3.55$131.22$144.78
127/128144/145Nov 9$0.66$0.3447%1.94$127.34$144.66
128/129144/145Nov 9$0.67$0.3345%2.03$128.33$144.67
123/124146/147Nov 9$0.51$0.4960%1.04$123.49$146.51
125/126144/145Nov 9$0.59$0.4152%1.44$125.41$144.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 9$0.13$4.8718%37.46
$130.00$135.00$140.00Dec 4$0.18$4.8217%26.78
$135.00$140.00$145.00Dec 11$0.19$4.8115%25.32
$110.00$115.00$120.00Nov 20$0.10$4.909%49.00
$136.00$137.00$138.00Nov 2$0.30$0.7060%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$136.00$137.00$138.00Nov 2$0.24$0.7660%3.17
$135.00$136.00$137.00Nov 2$0.31$0.6961%2.23
$150.00$155.00$160.00Nov 27$0.24$4.7612%19.83
$125.00$130.00$135.00Nov 27$0.41$4.5918%11.20
$120.00$125.00$130.00Nov 20$0.39$4.6116%11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-6.68, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Nov 4-$6.68$3.32
$134.00$135.001:2Nov 2-$0.71$0.29
$152.50$155.001:2Nov 6-$0.12$2.38
$152.50$155.001:2Nov 9-$0.18$2.32
$155.00$157.501:2Nov 6-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$138.001:2Nov 2-$0.43$0.57
$120.00$117.001:2Nov 11-$0.03$2.97
$120.00$115.001:2Nov 6-$0.08$4.92
$115.00$110.001:2Nov 11-$0.05$4.95
$120.00$115.001:2Nov 4-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 6.37%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$8.700.482.6%6.37%8.95%81115
$145.00Dec 11$6.700.416.2%4.91%11.14%14247
$150.00Dec 11$5.000.349.9%3.66%13.56%9776
$140.00Dec 4$7.750.482.6%5.68%8.25%5292.2K
$145.00Dec 4$5.800.406.2%4.25%10.48%1.1K1.3K
$155.00Dec 11$3.750.2813.6%2.75%16.31%27631
$150.00Dec 4$4.250.329.9%3.11%13.01%278662
$140.00Nov 27$6.800.472.6%4.98%7.55%590710
$145.00Nov 27$4.850.386.2%3.55%9.79%9861.7K
$160.00Dec 11$2.740.2217.2%2.01%19.23%198140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 607,851
Total Puts 398,361
Put/Call Ratio 0.66
Net Difference 209,490

Prior's Put/Call Breakdown

Total Calls 693,371
Total Puts 620,247
Put/Call Ratio 0.89
Net Difference 73,124

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All