Tour v533
SPCX
SPACE EX TECH SPACEX A
$136.82 +1.56%
(11/2 15:30) ◀
|
Monday, November 2, 2026 (3:35pm)
January 2026
|
▶ (11/2 15:40)
◀ 11/2 15:35 ▶

Option Volume

Detail
ℹ
Current (11/02 3:35pm) 989,469
Calls: 598,309 (60%)
Puts: 391,160 (40%)
Prior (10/30) 1,289,743
Calls: 688,794 (53%)
Puts: 600,949 (47%)
Current vs Prior -23.28%
Calls: -13.14% (Calls)
Puts: -34.91% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -20.73%
Calls: -19.16%
Puts: -23.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 3:35pm) $329.11M
Calls: $141.64M (43%)
Puts: $187.47M (57%)
Prior (10/30) $595.91M
Calls: $222.89M (37%)
Puts: $373.02M (63%)
Current vs Prior -44.77%
Calls: -36.46%
Puts: -49.74%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -30.05%
Calls: -36.89%
Puts: -23.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:35pm) 0.65
Prior (10/30) 0.87
Current vs Prior -25.07%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -4.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 3:35pm) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.06% | 5.61%6.96% | 9.49%11.45% | 18.00%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -70.44% | -5.83%+736.90% | +32.86%+1.05% | +1.77%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -65.37% | +21.30%+124.72% | +35.27%+1.08% | +3.96%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -70.44% | -5.83%+736.90% | +32.86%+1.05% | +1.77%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.63% | 3.23%
Calls: 5.26% | 3.72%
Puts: 8.00% | 2.74%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -94.64% | +93.41%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -68.43% | +31.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 319 of results (avg 4.3%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Dec 413.2513.40$13.331.1%290.6592
$144.00Nov 61.751.77$1.761.1%2.6K0.272.4K
$130.00Nov 2011.6011.75$11.681.3%1650.6716.1K
$145.00Nov 61.501.52$1.511.3%9.2K0.246.0K
$127.00Nov 611.1511.30$11.231.3%250.8122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 62.842.87$2.861.0%2.1K0.351.7K
$132.00Nov 62.512.54$2.531.2%1.1K0.32963
$148.00Nov 612.0012.15$12.081.2%1010.831.2K
$147.00Nov 611.1011.25$11.181.3%1980.812.5K
$143.00Nov 47.357.45$7.401.4%1590.75405

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.54, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 20.060.07$0.0714.3%15.3K0.131.1K
$137.00Nov 20.320.35$0.348.8%8.6K0.431.4K
$136.00Nov 20.920.97$0.955.3%2.2K0.781.2K
$155.00Nov 40.090.10$0.1010.0%1.1K0.031.5K
$152.50Nov 40.160.17$0.175.9%1.4K0.05640
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 20.120.13$0.137.7%12.5K0.22927
$137.00Nov 20.480.52$0.508.0%22.3K0.572.6K
$120.00Nov 40.260.29$0.2810.7%1.5K0.061.9K
$125.00Nov 40.560.57$0.561.8%3.4K0.113.6K
$115.00Nov 40.140.16$0.1513.3%1.8K0.03215

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 265 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 226.6029.50$28.0510.3%41.003
$115.00Nov 221.3525.05$23.2015.9%31.0033
$117.00Nov 219.6523.80$21.7319.1%141.00--
$118.00Nov 218.7022.50$20.6018.4%141.002
$120.00Nov 216.6019.85$18.2317.8%121.00139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 622.2523.40$22.835.0%1711.002.5K
$162.50Nov 623.9025.90$24.908.0%471.00343
$160.00Nov 222.3023.55$22.935.5%31.005
$162.50Nov 222.8526.15$24.5013.5%31.00252
$152.50Nov 214.3016.15$15.2312.1%461.00134

Most actively traded options today. High liquidity = easy entry/exit. 553 active (total vol 775.3K, top 44.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 20.000.01$0.01100.0%44.9K0.012.2K
$142.00Nov 20.000.01$0.01100.0%41.4K0.011.5K
$141.00Nov 20.000.02$0.01200.0%36.5K0.01799
$155.00Nov 60.280.30$0.296.9%31.7K0.0612.6K
$157.50Nov 60.180.20$0.1910.5%28.1K0.042.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 23.053.30$3.187.9%28.9K0.992.2K
$137.00Nov 20.480.52$0.508.0%22.3K0.572.6K
$138.00Nov 21.151.30$1.2312.2%22.1K0.871.1K
$139.00Nov 22.032.27$2.1511.2%19.8K0.991.0K
$135.00Nov 20.000.02$0.01200.0%18.8K0.032.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 42.0%, max 43.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Nov 2Nov 2087.8%61.3%43.3%8.8K1.7K
$136.00Nov 2Nov 2086.8%61.6%40.8%2.5K1.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Nov 2Nov 2087.8%61.3%43.3%22.6K3.6K
$136.00Nov 2Nov 2086.8%61.6%40.8%12.7K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 320 found (best R:R 0.59, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$126.00Nov 4$0.22$0.78$0.2288%3.55$125.22
$123.00$124.00Nov 6$0.30$0.70$0.3088%2.33$123.30
$127.00$128.00Nov 4$0.30$0.70$0.3085%2.33$127.30
$116.00$117.00Nov 2$0.52$0.48$0.5293%0.92$116.52
$125.00$130.00Dec 11$3.05$1.95$3.0572%0.64$128.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$160.00Nov 2$1.57$0.93$1.57100%0.59$160.93
$160.00$155.00Dec 4$3.15$1.85$3.1580%0.59$156.85
$146.00$145.00Nov 2$0.47$0.53$0.47100%1.13$145.53
$152.50$150.00Nov 20$1.42$1.08$1.4277%0.76$151.08
$157.50$155.00Nov 20$1.60$0.90$1.6084%0.56$155.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 212 found (best R:R 1.50, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Nov 9$0.50$0.50$0.5069%1.00$144.50
$146.00$147.00Nov 11$0.46$0.46$0.5470%0.85$146.46
$139.00$140.00Nov 11$0.63$0.63$0.3753%1.70$139.63
$141.00$142.00Nov 9$0.53$0.53$0.4761%1.13$141.53
$142.00$143.00Nov 11$0.52$0.52$0.4861%1.08$142.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$119.00$118.00Nov 2$0.60$0.60$0.4091%1.50$118.40
$116.00$115.00Nov 2$0.36$0.36$0.6494%0.56$115.64
$120.00$117.00Nov 11$0.50$0.50$2.5088%0.20$119.50
$130.00$125.00Dec 11$1.77$1.77$3.2364%0.55$128.23
$125.00$120.00Dec 11$1.40$1.40$3.6072%0.39$123.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.16, cheapest $3.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Nov 2Nov 4$3.1687.8%88.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Nov 2Nov 4$3.1587.8%88.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 0.61% of stock, avg 9.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Nov 2$0.34$0.50$0.84$136.16$137.840.61%
$136.00Nov 2$0.95$0.13$1.08$134.92$137.080.79%
$138.00Nov 2$0.07$1.23$1.30$136.70$139.300.95%
$135.00Nov 2$2.02$0.01$2.03$132.97$137.031.48%
$139.00Nov 2$0.01$2.15$2.16$136.84$141.161.58%
$140.00Nov 2$0.01$3.18$3.19$136.81$143.192.33%
$134.00Nov 2$3.39$0.08$3.47$130.53$137.472.54%
$141.00Nov 2$0.01$4.00$4.01$136.99$145.012.93%
$133.00Nov 2$4.78$0.01$4.79$128.21$137.793.50%
$142.00Nov 2$0.01$5.05$5.06$136.94$147.063.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 233 found (cheapest 0.11% of stock, avg 6.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$134.00Nov 2$0.07$0.08$0.15$133.85$138.15
$138.00$136.00Nov 2$0.07$0.13$0.20$135.80$138.20
$138.00$116.00Nov 2$0.07$0.37$0.44$115.56$138.44
$137.00$136.00Nov 2$0.34$0.13$0.47$135.53$137.47
$137.00$134.00Nov 2$0.34$0.08$0.42$133.58$137.42
$138.00$119.00Nov 2$0.07$0.61$0.68$118.32$138.68
$137.00$116.00Nov 2$0.34$0.37$0.71$115.29$137.71
$137.00$119.00Nov 2$0.34$0.61$0.95$118.05$137.95
$160.00$115.00Nov 27$1.65$1.72$3.37$111.63$163.37
$141.00$133.00Nov 4$1.83$2.04$3.87$129.13$144.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 2.85, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
121/122146/147Nov 11$0.74$0.2656%2.85$121.26$146.74
126/127146/147Nov 11$0.76$0.2448%3.17$126.24$146.76
130/131144/145Nov 9$0.83$0.1740%4.88$130.17$144.83
121/122144/145Nov 9$0.63$0.3758%1.70$121.37$144.63
128/129144/145Nov 9$0.74$0.2645%2.85$128.26$144.74
129/130144/145Nov 9$0.76$0.2442%3.17$129.24$144.76
129/130146/147Nov 11$0.77$0.2341%3.35$129.23$146.77
126/127144/145Nov 9$0.68$0.3250%2.12$126.32$144.68
124/125146/147Nov 11$0.64$0.3652%1.78$124.36$146.64
127/128144/145Nov 9$0.68$0.3247%2.12$127.32$144.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 186 found (best R:R 12.51, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.29$4.7116%16.24
$120.00$125.00$130.00Nov 27$0.28$4.7215%16.86
$135.00$140.00$145.00Nov 27$0.38$4.6218%12.16
$135.00$140.00$145.00Dec 4$0.34$4.6617%13.71
$136.00$137.00$138.00Nov 2$0.34$0.6666%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 27$0.37$4.6319%12.51
$145.00$150.00$155.00Dec 4$0.25$4.7514%19.00
$125.00$130.00$135.00Dec 11$0.28$4.7215%16.86
$135.00$136.00$137.00Nov 2$0.25$0.7555%3.00
$110.00$115.00$120.00Dec 11$0.16$4.8410%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-8.05, 118 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Nov 4-$8.05$1.95
$134.00$135.001:2Nov 2-$0.65$0.35
$152.50$155.001:2Nov 6-$0.13$2.37
$152.50$155.001:2Nov 9-$0.19$2.31
$157.50$160.001:2Nov 4-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$138.001:2Nov 2-$0.31$0.69
$125.00$120.001:2Nov 4$0.00$5.00
$120.00$115.001:2Nov 6-$0.10$4.90
$115.00$110.001:2Nov 9-$0.04$4.96
$115.00$110.001:2Nov 11-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 6.50%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$8.900.492.3%6.50%8.83%80115
$145.00Dec 11$6.850.426.0%5.01%10.99%14047
$150.00Dec 11$5.200.349.6%3.80%13.43%9776
$140.00Dec 4$7.950.482.3%5.81%8.13%5282.2K
$145.00Dec 4$5.900.406.0%4.31%10.29%1.1K1.3K
$155.00Dec 11$3.850.2813.3%2.81%16.10%27031
$150.00Dec 4$4.300.329.6%3.14%12.78%276662
$140.00Nov 27$7.000.472.3%5.12%7.44%579710
$145.00Nov 27$4.950.386.0%3.62%9.60%9861.7K
$160.00Dec 11$2.850.2216.9%2.08%19.02%198140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 598,309
Total Puts 391,160
Put/Call Ratio 0.65
Net Difference 207,149

Prior's Put/Call Breakdown

Total Calls 688,794
Total Puts 600,949
Put/Call Ratio 0.87
Net Difference 87,845

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All