Tour v533
SPCX
SPACE EX TECH SPACEX A
$137.70 +2.21%
(11/2 15:25) ◀
|
Monday, November 2, 2026 (3:30pm)
January 2026
|
▶ (11/2 15:35)
◀ 11/2 15:30 ▶

Option Volume

Detail
ℹ
Current (11/02 3:30pm) 976,507
Calls: 592,710 (61%)
Puts: 383,797 (39%)
Prior (10/30) 1,272,246
Calls: 679,760 (53%)
Puts: 592,486 (47%)
Current vs Prior -23.25%
Calls: -12.81% (Calls)
Puts: -35.22% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -21.77%
Calls: -19.92%
Puts: -24.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 3:30pm) $317.74M
Calls: $145.59M (46%)
Puts: $172.14M (54%)
Prior (10/30) $586.09M
Calls: $220.41M (38%)
Puts: $365.68M (62%)
Current vs Prior -45.79%
Calls: -33.94%
Puts: -52.93%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -32.47%
Calls: -35.13%
Puts: -30.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:30pm) 0.65
Prior (10/30) 0.87
Current vs Prior -25.71%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -5.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 3:30pm) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.11% | 5.56%6.90% | 9.41%11.38% | 17.89%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -69.01% | -6.79%+729.82% | +31.81%+0.46% | +1.12%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -63.70% | +20.06%+122.82% | +34.20%+0.50% | +3.30%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -69.01% | -6.79%+729.82% | +31.81%+0.46% | +1.12%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.25% | 2.62%
Calls: 3.37% | 2.53%
Puts: 3.13% | 2.70%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -97.37% | +56.89%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -84.52% | +6.26%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 341 of results (avg 4.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 61.721.73$1.730.6%9.2K0.276.0K
$146.00Nov 61.481.49$1.490.7%3.2K0.243.8K
$129.00Nov 610.2510.35$10.301.0%460.7933
$144.00Nov 61.992.01$2.001.0%2.6K0.302.4K
$142.00Nov 62.632.66$2.651.1%5.0K0.371.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 62.262.28$2.270.9%1.1K0.29963
$150.00Nov 2715.6015.75$15.681.0%860.691.6K
$145.00Nov 1310.3510.45$10.401.0%1.5K0.662.4K
$147.00Nov 49.9010.00$9.951.0%610.85153
$146.00Nov 49.059.15$9.101.1%1160.82335

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.58, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 20.310.34$0.339.1%13.9K0.401.1K
$137.00Nov 20.870.90$0.893.4%8.1K0.721.4K
$155.00Nov 40.100.12$0.1118.2%1.1K0.031.5K
$152.50Nov 40.190.22$0.2114.3%1.4K0.06640
$150.00Nov 40.330.34$0.342.9%4.5K0.091.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 20.200.21$0.214.8%21.7K0.282.6K
$138.00Nov 20.630.65$0.643.1%21.9K0.601.1K
$120.00Nov 40.240.28$0.2615.4%1.5K0.051.9K
$125.00Nov 40.470.51$0.498.2%3.4K0.103.6K
$126.00Nov 40.550.59$0.577.0%5690.11888

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 267 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 221.3525.35$23.3517.1%31.0033
$117.00Nov 219.6523.80$21.7319.1%141.00--
$118.00Nov 218.7522.50$20.6318.2%141.002
$120.00Nov 216.6019.85$18.2317.8%121.00139
$121.00Nov 215.6518.70$17.1817.8%41.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 621.7523.15$22.456.2%1701.002.5K
$162.50Nov 623.8525.10$24.485.1%451.00343
$165.00Nov 626.4527.50$26.983.9%491.00861
$165.00Nov 925.0028.20$26.6012.0%11.001
$160.00Nov 219.9523.55$21.7516.6%21.005

Most actively traded options today. High liquidity = easy entry/exit. 555 active (total vol 773.1K, top 44.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 20.010.02$0.0250.0%44.7K0.032.2K
$142.00Nov 20.000.01$0.01100.0%41.4K0.011.5K
$141.00Nov 20.010.02$0.0250.0%36.5K0.02799
$155.00Nov 60.330.34$0.342.9%31.7K0.0712.6K
$157.50Nov 60.210.24$0.2213.6%28.1K0.052.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 22.192.52$2.3614.0%28.9K0.972.2K
$138.00Nov 20.630.65$0.643.1%21.9K0.601.1K
$137.00Nov 20.200.21$0.214.8%21.7K0.282.6K
$139.00Nov 21.271.43$1.3511.9%19.7K0.871.0K
$135.00Nov 20.000.01$0.01100.0%16.5K0.012.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 48.5%, max 52.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Nov 2Nov 2093.0%60.9%52.6%8.4K1.7K
$138.00Nov 2Nov 2092.2%63.1%46.0%14.2K1.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Nov 2Nov 2091.9%60.9%50.9%21.9K3.6K
$138.00Nov 2Nov 2091.2%63.1%44.4%22.1K2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 320 found (best R:R 2.33, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$117.00$118.00Nov 13$0.30$0.70$0.3090%2.33$117.30
$128.00$129.00Nov 4$0.30$0.70$0.3085%2.33$128.30
$121.00$122.00Nov 13$0.32$0.68$0.3286%2.12$121.32
$127.00$128.00Nov 2$0.57$0.43$0.57100%0.75$127.57
$130.00$135.00Dec 4$2.78$2.22$2.7866%0.80$132.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Dec 11$3.32$1.68$3.3276%0.51$156.68
$148.00$147.00Nov 4$0.53$0.47$0.5387%0.89$147.47
$150.00$149.00Nov 6$0.53$0.47$0.5385%0.89$149.47
$155.00$150.00Dec 4$3.32$1.68$3.3274%0.51$151.68
$141.00$140.00Nov 9$0.32$0.68$0.3259%2.12$140.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 215 found (best R:R 1.50, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$141.00Nov 9$0.72$0.72$0.2855%2.57$140.72
$146.00$147.00Nov 11$0.50$0.50$0.5069%1.00$146.50
$139.00$140.00Nov 11$0.66$0.66$0.3451%1.94$139.66
$144.00$145.00Nov 9$0.41$0.41$0.5967%0.69$144.41
$138.00$139.00Nov 9$0.60$0.60$0.4048%1.50$138.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$119.00$118.00Nov 2$0.60$0.60$0.4092%1.50$118.40
$116.00$115.00Nov 2$0.36$0.36$0.6495%0.56$115.64
$130.00$125.00Dec 11$1.72$1.72$3.2866%0.52$128.28
$120.00$117.00Nov 11$0.45$0.45$2.5589%0.18$119.55
$125.00$120.00Dec 4$1.25$1.25$3.7574%0.33$123.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.08, cheapest $3.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 2Nov 4$3.1092.2%87.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 2Nov 4$3.0691.2%87.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 0.70% of stock, avg 8.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Nov 2$0.33$0.64$0.97$137.03$138.970.70%
$137.00Nov 2$0.89$0.21$1.10$135.90$138.100.80%
$139.00Nov 2$0.07$1.35$1.42$137.58$140.421.03%
$136.00Nov 2$1.77$0.04$1.81$134.19$137.811.31%
$140.00Nov 2$0.02$2.36$2.38$137.62$142.381.73%
$135.00Nov 2$2.83$0.01$2.84$132.16$137.842.06%
$141.00Nov 2$0.02$3.04$3.06$137.94$144.062.22%
$134.00Nov 2$3.98$0.01$3.99$130.01$137.992.90%
$142.00Nov 2$0.01$4.13$4.14$137.86$146.143.01%
$133.00Nov 2$5.07$0.01$5.08$127.92$138.083.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 233 found (cheapest 0.08% of stock, avg 6.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$136.00Nov 2$0.07$0.04$0.11$135.89$139.11
$139.00$137.00Nov 2$0.07$0.21$0.28$136.72$139.28
$139.00$116.00Nov 2$0.07$0.37$0.44$115.56$139.44
$138.00$136.00Nov 2$0.33$0.04$0.37$135.63$138.37
$138.00$137.00Nov 2$0.33$0.21$0.54$136.46$138.54
$139.00$119.00Nov 2$0.07$0.61$0.68$118.32$139.68
$138.00$116.00Nov 2$0.33$0.37$0.70$115.30$138.70
$138.00$119.00Nov 2$0.33$0.61$0.94$118.06$138.94
$160.00$115.00Nov 27$1.77$1.64$3.41$111.59$163.41
$142.00$133.00Nov 4$1.77$1.77$3.54$129.46$145.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 2.33, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
121/122146/147Nov 11$0.70$0.3055%2.33$121.30$146.70
127/128146/147Nov 11$0.75$0.2546%3.00$127.25$146.75
125/126146/147Nov 11$0.69$0.3150%2.23$125.31$146.69
123/124146/147Nov 11$0.65$0.3553%1.86$123.35$146.65
122/123146/147Nov 11$0.61$0.3954%1.56$122.39$146.61
131/132144/145Nov 9$0.78$0.2237%3.55$131.22$144.78
128/129146/147Nov 11$0.71$0.2944%2.45$128.29$146.71
129/130146/147Nov 11$0.73$0.2742%2.70$129.27$146.73
126/127146/147Nov 11$0.66$0.3448%1.94$126.34$146.66
124/125146/147Nov 11$0.61$0.3951%1.56$124.39$146.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 9$0.06$4.9416%82.33
$130.00$135.00$140.00Dec 4$0.26$4.7417%18.23
$137.00$138.00$139.00Nov 2$0.30$0.7059%2.33
$145.00$150.00$155.00Dec 4$0.32$4.6815%14.62
$130.00$135.00$140.00Nov 27$0.43$4.5718%10.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 11$0.28$4.7215%16.86
$150.00$155.00$160.00Dec 4$0.24$4.7613%19.83
$137.00$138.00$139.00Nov 2$0.28$0.7259%2.57
$136.00$137.00$138.00Nov 2$0.26$0.7454%2.85
$120.00$125.00$130.00Dec 4$0.30$4.7014%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-0.34, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$136.001:2Nov 2-$0.71$0.29
$160.00$165.001:2Nov 27-$0.61$4.39
$155.00$157.501:2Nov 6-$0.10$2.40
$152.50$155.001:2Nov 6-$0.16$2.34
$150.00$152.501:2Nov 6-$0.25$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$139.001:2Nov 2-$0.34$0.66
$125.00$120.001:2Nov 4-$0.03$4.97
$120.00$117.001:2Nov 11-$0.03$2.97
$120.00$115.001:2Nov 6-$0.08$4.92
$120.00$115.001:2Nov 9-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 6.68%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$9.200.501.7%6.68%8.35%80115
$145.00Dec 11$7.150.435.3%5.19%10.49%14047
$150.00Dec 11$5.400.368.9%3.92%12.85%9776
$140.00Dec 4$8.300.491.7%6.03%7.70%5042.2K
$145.00Dec 4$6.200.415.3%4.50%9.80%1.1K1.3K
$155.00Dec 11$4.050.2912.6%2.94%15.50%27031
$150.00Dec 4$4.550.338.9%3.30%12.24%276662
$140.00Nov 27$7.300.491.7%5.30%6.97%579710
$160.00Dec 11$3.000.2316.2%2.18%18.37%198140
$145.00Nov 27$5.250.395.3%3.81%9.11%9861.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 592,710
Total Puts 383,797
Put/Call Ratio 0.65
Net Difference 208,913

Prior's Put/Call Breakdown

Total Calls 679,760
Total Puts 592,486
Put/Call Ratio 0.87
Net Difference 87,274

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All