Tour v533
SPCX
SPACE EX TECH SPACEX A
$138.02 +2.45%
(11/2 15:20) ◀
|
Monday, November 2, 2026 (3:25pm)
January 2026
|
▶ (11/2 15:30)
◀ 11/2 15:25 ▶

Option Volume

Detail
ℹ
Current (11/02 3:25pm) 966,438
Calls: 585,599 (61%)
Puts: 380,839 (39%)
Prior (10/30) 1,258,770
Calls: 673,436 (53%)
Puts: 585,334 (47%)
Current vs Prior -23.22%
Calls: -13.04% (Calls)
Puts: -34.94% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -22.58%
Calls: -20.88%
Puts: -25.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 3:25pm) $313.66M
Calls: $147.01M (47%)
Puts: $166.65M (53%)
Prior (10/30) $576.03M
Calls: $220.52M (38%)
Puts: $355.51M (62%)
Current vs Prior -45.55%
Calls: -33.33%
Puts: -53.12%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -33.34%
Calls: -34.50%
Puts: -32.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:25pm) 0.65
Prior (10/30) 0.87
Current vs Prior -25.18%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -4.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 3:25pm) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.17% | 5.55%6.87% | 9.35%11.36% | 17.87%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -67.26% | -6.90%+726.09% | +30.88%+0.29% | +1.00%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -61.65% | +19.93%+121.82% | +33.25%+0.32% | +3.18%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -67.26% | -6.90%+726.09% | +30.88%+0.29% | +1.00%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.54% | 3.92%
Calls: 9.62% | 4.13%
Puts: 5.45% | 3.72%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -93.91% | +134.73%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -64.09% | +58.98%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 344 of results (avg 4.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Nov 69.009.10$9.051.1%1380.74280
$150.00Nov 60.830.84$0.841.2%22.9K0.1512.6K
$132.00Nov 47.457.55$7.501.3%470.75131
$129.00Nov 610.5510.70$10.631.4%460.7933
$144.00Nov 62.092.12$2.111.4%2.6K0.312.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 62.452.48$2.471.2%2.0K0.321.7K
$134.00Nov 62.772.81$2.791.4%8890.351.4K
$147.00Nov 610.1510.30$10.231.5%1840.782.5K
$150.00Nov 612.6512.85$12.751.6%3400.853.4K
$147.00Nov 2012.6012.80$12.701.6%850.66790

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.57, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 20.130.14$0.147.1%15.8K0.20583
$138.00Nov 20.490.54$0.529.6%13.6K0.511.1K
$152.50Nov 40.190.22$0.2114.3%1.4K0.06640
$149.00Nov 40.430.47$0.458.9%1.9K0.11430
$150.00Nov 40.350.38$0.378.1%4.5K0.091.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 20.450.49$0.478.5%21.6K0.501.1K
$125.00Nov 40.450.48$0.476.4%3.4K0.093.6K
$126.00Nov 40.520.57$0.549.3%5690.11888
$120.00Nov 40.240.28$0.2615.4%1.5K0.051.9K
$127.00Nov 40.610.66$0.647.8%1780.12203

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 267 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Nov 219.6523.80$21.7319.1%141.00--
$118.00Nov 218.7522.50$20.6318.2%141.002
$121.00Nov 215.6518.70$17.1817.8%41.003
$123.00Nov 213.6016.65$15.1320.2%141.001
$124.00Nov 212.4515.55$14.0022.1%71.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 23.804.15$3.988.8%5.1K1.00829
$143.00Nov 24.455.15$4.8014.6%1.2K1.00497
$144.00Nov 25.506.25$5.8812.8%2681.00827
$145.00Nov 26.457.35$6.9013.0%3541.002.3K
$146.00Nov 27.608.40$8.0010.0%861.00288

Most actively traded options today. High liquidity = easy entry/exit. 554 active (total vol 765.5K, top 41.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 20.000.01$0.01100.0%41.4K0.011.5K
$140.00Nov 20.020.03$0.0333.3%40.8K0.052.2K
$141.00Nov 20.010.02$0.0250.0%36.5K0.03799
$155.00Nov 60.350.36$0.362.8%31.7K0.0712.6K
$157.50Nov 60.220.24$0.238.7%28.1K0.052.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 21.732.11$1.9219.8%28.8K0.942.2K
$138.00Nov 20.450.49$0.478.5%21.6K0.501.1K
$137.00Nov 20.130.16$0.1520.0%21.4K0.212.6K
$139.00Nov 21.071.13$1.105.5%19.7K0.801.0K
$135.00Nov 20.000.01$0.01100.0%16.4K0.012.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 45.0%, max 51.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Nov 2Nov 2092.3%61.1%51.0%8.2K1.7K
$138.00Nov 2Nov 2086.2%60.8%41.7%13.8K1.4K
$139.00Nov 2Nov 2086.0%62.5%37.5%16.1K1.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Nov 2Nov 2092.3%61.1%51.0%21.6K3.6K
$138.00Nov 2Nov 2089.9%60.8%47.9%21.9K2.3K
$139.00Nov 2Nov 2088.1%62.5%40.9%19.9K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 319 found (best R:R 0.75, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Dec 11$2.85$2.15$2.8573%0.75$127.85
$128.00$129.00Nov 4$0.30$0.70$0.3086%2.33$128.30
$130.00$135.00Dec 4$2.65$2.35$2.6567%0.89$132.65
$125.00$126.00Nov 11$0.35$0.65$0.3583%1.86$125.35
$125.00$130.00Nov 27$3.20$1.80$3.2076%0.56$128.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Dec 11$3.32$1.68$3.3276%0.51$156.68
$144.00$143.00Nov 11$0.25$0.75$0.2565%3.00$143.75
$150.00$149.00Nov 6$0.50$0.50$0.5085%1.00$149.50
$148.00$147.00Nov 4$0.52$0.48$0.5286%0.92$147.48
$150.00$149.00Nov 11$0.50$0.50$0.5079%1.00$149.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 214 found (best R:R 1.50, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$147.00Nov 11$0.50$0.50$0.5069%1.00$146.50
$153.00$155.00Nov 4$0.25$0.25$1.7592%0.14$153.25
$152.00$152.50Nov 4$0.11$0.11$0.3992%0.28$152.11
$162.50$165.00Nov 9$0.12$0.12$2.3896%0.05$162.62
$147.00$148.00Nov 11$0.31$0.31$0.6972%0.45$147.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$119.00$118.00Nov 2$0.60$0.60$0.4092%1.50$118.40
$122.00$121.00Nov 2$0.46$0.46$0.5492%0.85$121.54
$130.00$125.00Dec 11$1.72$1.72$3.2866%0.52$128.28
$120.00$117.00Nov 11$0.45$0.45$2.5589%0.18$119.55
$130.00$125.00Nov 27$1.52$1.52$3.4868%0.44$128.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.09, cheapest $3.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 2Nov 4$3.1186.2%86.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 2Nov 4$3.0889.9%86.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 0.72% of stock, avg 8.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Nov 2$0.52$0.47$0.99$137.01$138.990.72%
$139.00Nov 2$0.14$1.10$1.24$137.76$140.240.90%
$137.00Nov 2$1.18$0.15$1.33$135.67$138.330.96%
$140.00Nov 2$0.03$1.92$1.95$138.05$141.951.41%
$136.00Nov 2$2.15$0.04$2.19$133.81$138.191.59%
$141.00Nov 2$0.02$2.89$2.91$138.09$143.912.11%
$135.00Nov 2$3.10$0.01$3.11$131.89$138.112.25%
$142.00Nov 2$0.01$3.98$3.99$138.01$145.992.89%
$134.00Nov 2$4.00$0.01$4.01$129.99$138.012.91%
$143.00Nov 2$0.01$4.80$4.81$138.19$147.813.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 235 found (cheapest 0.05% of stock, avg 6.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$136.00Nov 2$0.03$0.04$0.07$135.93$140.07
$139.00$136.00Nov 2$0.14$0.04$0.18$135.82$139.18
$140.00$137.00Nov 2$0.03$0.15$0.18$136.82$140.18
$139.00$137.00Nov 2$0.14$0.15$0.29$136.71$139.29
$140.00$116.00Nov 2$0.03$0.37$0.40$115.60$140.40
$140.00$122.00Nov 2$0.03$0.47$0.50$121.50$140.50
$139.00$116.00Nov 2$0.14$0.37$0.51$115.49$139.51
$140.00$119.00Nov 2$0.03$0.61$0.64$118.36$140.64
$139.00$122.00Nov 2$0.14$0.47$0.61$121.39$139.61
$139.00$119.00Nov 2$0.14$0.61$0.75$118.25$139.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 288 found (best R:R 2.45, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
118/119139/140Nov 2$0.71$0.2972%2.45$118.29$139.71
121/122139/140Nov 2$0.57$0.4372%1.33$121.43$139.57
121/122146/147Nov 11$0.70$0.3055%2.33$121.30$146.70
127/128146/147Nov 11$0.77$0.2346%3.35$127.23$146.77
126/127146/147Nov 11$0.70$0.3048%2.33$126.30$146.70
123/124146/147Nov 11$0.65$0.3553%1.86$123.35$146.65
122/123146/147Nov 11$0.61$0.3954%1.56$122.39$146.61
128/129146/147Nov 11$0.71$0.2944%2.45$128.29$146.71
129/130146/147Nov 11$0.73$0.2742%2.70$129.27$146.73
125/126146/147Nov 11$0.63$0.3750%1.70$125.37$146.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 203 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 9$0.06$4.9416%82.33
$130.00$135.00$140.00Dec 4$0.10$4.9017%49.00
$125.00$130.00$135.00Nov 27$0.15$4.8517%32.33
$135.00$140.00$145.00Dec 11$0.25$4.7515%19.00
$115.00$120.00$125.00Nov 20$0.18$4.8212%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 27$0.31$4.6917%15.13
$125.00$130.00$135.00Dec 11$0.26$4.7414%18.23
$135.00$140.00$145.00Nov 27$0.43$4.5719%10.63
$137.00$138.00$139.00Nov 2$0.31$0.6959%2.23
$138.00$139.00$140.00Nov 2$0.19$0.8144%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-0.21, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$137.001:2Nov 2-$0.21$0.79
$160.00$165.001:2Nov 27-$0.61$4.39
$155.00$157.501:2Nov 6-$0.10$2.40
$152.50$155.001:2Nov 6-$0.17$2.33
$150.00$152.501:2Nov 6-$0.26$2.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$139.001:2Nov 2-$0.28$0.72
$125.00$120.001:2Nov 4-$0.05$4.95
$120.00$117.001:2Nov 11-$0.03$2.97
$120.00$115.001:2Nov 9-$0.16$4.84
$120.00$115.001:2Nov 6-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 117 found (best yield 6.85%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$9.450.511.4%6.85%8.28%80115
$145.00Dec 11$7.150.435.1%5.18%10.24%14047
$150.00Dec 11$5.500.368.7%3.98%12.66%9776
$140.00Dec 4$8.450.501.4%6.12%7.56%5042.2K
$145.00Dec 4$6.350.425.1%4.60%9.66%1.1K1.3K
$155.00Dec 11$4.050.2912.3%2.93%15.24%27031
$150.00Dec 4$4.550.348.7%3.30%11.98%256662
$140.00Nov 27$7.500.501.4%5.43%6.87%578710
$145.00Nov 27$5.400.405.1%3.91%8.97%9851.7K
$160.00Dec 11$3.000.2315.9%2.17%18.10%198140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 585,599
Total Puts 380,839
Put/Call Ratio 0.65
Net Difference 204,760

Prior's Put/Call Breakdown

Total Calls 673,436
Total Puts 585,334
Put/Call Ratio 0.87
Net Difference 88,102

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All