Tour v533
SPCX
SPACE EX TECH SPACEX A
$137.92 +2.38%
(11/2 15:17) ◀
|
Monday, November 2, 2026 (3:20pm)
January 2026
|
▶ (11/2 15:25)
◀ 11/2 15:20 ▶

Option Volume

Detail
ℹ
Current (11/02 3:20pm) 959,255
Calls: 582,173 (61%)
Puts: 377,082 (39%)
Prior (10/30) 1,242,927
Calls: 668,373 (54%)
Puts: 574,554 (46%)
Current vs Prior -22.82%
Calls: -12.90% (Calls)
Puts: -34.37% (Puts)
Prior 7-Day Total 8,737,850
Calls: 5,181,059 (59%)
Puts: 3,556,791 (41%)
Prior 7-Day Average 1,248,264
Calls: 740,151 (59%)
Puts: 508,113 (41%)
Current vs Prior 7-Day Avg -23.15%
Calls: -21.34%
Puts: -25.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 3:20pm) $310.24M
Calls: $143.47M (46%)
Puts: $166.77M (54%)
Prior (10/30) $568.13M
Calls: $216.83M (38%)
Puts: $351.30M (62%)
Current vs Prior -45.39%
Calls: -33.83%
Puts: -52.53%
Prior 7-Day Total $3.29B
Calls: $1.57B (48%)
Puts: $1.72B (52%)
Prior 7-Day Average $470.52M
Calls: $224.44M (48%)
Puts: $246.08M (52%)
Current vs Prior 7-Day Avg -34.06%
Calls: -36.08%
Puts: -32.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:20pm) 0.65
Prior (10/30) 0.86
Current vs Prior -24.65%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -5.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 3:20pm) 4,955,553
Calls: 2,433,332 (49%)
Puts: 2,522,221 (51%)
Prior (10/30) 5,142,210
Calls: 2,617,818 (51%)
Puts: 2,524,392 (49%)
Current vs Prior -3.63%
Prior 7-Day Total 34,297,033
Calls: 17,189,474 (50%)
Puts: 17,107,559 (50%)
Prior 7-Day Average 4,899,576
Calls: 2,455,639 (50%)
Puts: 2,443,937 (50%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.17% | 5.55%6.87% | 9.35%11.31% | 17.82%
Prior 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs Prior -67.24% | -6.94%+726.74% | +30.98%-0.14% | +0.75%
Prior 7-Day Avg 3.06% | 4.63%3.10% | 7.01%11.32% | 17.32%
Current vs 7-Day Avg -61.62% | +19.87%+121.99% | +33.36%-0.11% | +2.92%
Prior 7-Day Eod 3.59% | 5.96%0.83% | 7.14%11.33% | 17.69%
Current vs 7-Day Eod -67.24% | -6.94%+726.74% | +30.98%-0.14% | +0.75%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.16% | 2.63%
Calls: 4.55% | 2.44%
Puts: 5.77% | 2.82%
Prior 123.75% | 1.67%
Calls: 122.50% | 1.68%
Puts: 125.00% | 1.65%
Current vs Prior -95.83% | +57.49%
Prior 7-Day Avg 21.00% | 2.47%
Calls: 21.27% | 2.37%
Puts: 20.72% | 2.56%
Current vs 7-Day Avg -75.43% | +6.66%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 340 of results (avg 4.4%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 60.800.81$0.811.2%22.7K0.1512.6K
$143.00Nov 62.362.39$2.381.3%1.6K0.342.1K
$132.00Nov 2011.0511.20$11.131.3%130.65146
$129.00Nov 610.4510.60$10.521.4%450.7933
$144.00Nov 62.042.07$2.051.5%2.6K0.312.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 61.701.72$1.711.2%8.7K0.236.4K
$148.00Nov 611.0011.15$11.081.4%980.801.2K
$144.00Nov 2010.6510.80$10.731.4%1440.60817
$149.00Nov 2014.0014.20$14.101.4%1070.691.1K
$147.00Nov 610.2010.35$10.271.5%1840.782.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.56, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 20.430.48$0.4511.1%13.4K0.501.1K
$155.00Nov 40.110.12$0.128.3%1.1K0.031.5K
$152.50Nov 40.190.21$0.2010.0%1.4K0.06640
$150.00Nov 40.340.36$0.355.7%4.4K0.091.9K
$149.00Nov 40.420.45$0.446.8%1.9K0.11430
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 20.150.16$0.166.3%21.2K0.212.6K
$138.00Nov 20.500.53$0.525.8%21.5K0.501.1K
$125.00Nov 40.450.47$0.464.3%3.3K0.093.6K
$126.00Nov 40.520.56$0.547.4%5460.10888
$120.00Nov 40.240.28$0.2615.4%1.5K0.051.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Nov 219.6523.80$21.7319.1%141.00--
$118.00Nov 218.7522.50$20.6318.2%141.002
$120.00Nov 216.6019.65$18.1316.8%121.00139
$121.00Nov 215.6518.70$17.1817.8%41.003
$123.00Nov 213.6016.65$15.1320.2%141.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 418.2520.75$19.5012.8%51.0060
$160.00Nov 421.2023.70$22.4511.1%71.0062
$162.50Nov 423.9025.75$24.837.5%61.008
$165.00Nov 425.0529.05$27.0514.8%61.0021
$160.00Nov 621.5523.10$22.336.9%1611.002.5K

Most actively traded options today. High liquidity = easy entry/exit. 552 active (total vol 760.1K, top 41.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 20.000.01$0.01100.0%41.4K0.011.5K
$140.00Nov 20.020.03$0.0333.3%40.7K0.052.2K
$141.00Nov 20.000.02$0.01200.0%36.5K0.02799
$155.00Nov 60.340.35$0.352.9%31.4K0.0712.6K
$157.50Nov 60.220.24$0.238.7%28.1K0.052.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 21.932.17$2.0511.7%28.8K0.952.2K
$138.00Nov 20.500.53$0.525.8%21.5K0.501.1K
$137.00Nov 20.150.16$0.166.3%21.2K0.212.6K
$139.00Nov 21.141.23$1.197.6%19.6K0.801.0K
$135.00Nov 20.010.02$0.0250.0%15.3K0.032.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 40.0%, max 46.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Nov 2Nov 2088.8%60.8%46.1%8.1K1.7K
$138.00Nov 2Nov 2085.2%60.7%40.5%13.6K1.4K
$139.00Nov 2Nov 2083.3%62.3%33.5%15.7K1.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Nov 2Nov 2088.8%60.8%46.1%21.4K3.6K
$138.00Nov 2Nov 2085.2%60.7%40.5%21.7K2.3K
$139.00Nov 2Nov 2083.3%62.3%33.5%19.8K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 313 found (best R:R 0.68, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Nov 27$2.98$2.02$2.9876%0.68$127.98
$125.00$130.00Dec 11$2.95$2.05$2.9573%0.69$127.95
$128.00$129.00Nov 4$0.30$0.70$0.3086%2.33$128.30
$127.00$128.00Nov 11$0.25$0.75$0.2579%3.00$127.25
$127.00$128.00Nov 2$0.57$0.43$0.57100%0.75$127.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$146.00Nov 4$0.38$0.62$0.3884%1.63$146.62
$160.00$155.00Dec 11$3.32$1.68$3.3277%0.51$156.68
$152.50$152.00Nov 4$0.13$0.37$0.1393%2.85$152.37
$150.00$149.00Nov 11$0.50$0.50$0.5079%1.00$149.50
$144.00$143.00Nov 11$0.38$0.62$0.3865%1.63$143.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 212 found (best R:R 1.50, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$147.00Nov 11$0.50$0.50$0.5069%1.00$146.50
$153.00$155.00Nov 4$0.27$0.27$1.7391%0.16$153.27
$139.00$140.00Nov 11$0.62$0.62$0.3851%1.63$139.62
$147.00$148.00Nov 11$0.38$0.38$0.6272%0.61$147.38
$140.00$141.00Nov 9$0.53$0.53$0.4754%1.13$140.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$119.00$118.00Nov 2$0.60$0.60$0.4092%1.50$118.40
$122.00$121.00Nov 2$0.46$0.46$0.5492%0.85$121.54
$130.00$125.00Dec 11$1.72$1.72$3.2866%0.52$128.28
$120.00$117.00Nov 11$0.45$0.45$2.5589%0.18$119.55
$135.00$130.00Dec 4$2.00$2.00$3.0058%0.67$133.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.06, cheapest $3.03)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 2Nov 4$3.1085.2%86.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 2Nov 4$3.0385.2%86.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 0.70% of stock, avg 8.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Nov 2$0.45$0.52$0.97$137.03$138.970.70%
$137.00Nov 2$1.10$0.16$1.26$135.74$138.260.91%
$139.00Nov 2$0.13$1.19$1.32$137.68$140.320.96%
$136.00Nov 2$2.04$0.04$2.08$133.92$138.081.51%
$140.00Nov 2$0.03$2.05$2.08$137.92$142.081.51%
$141.00Nov 2$0.01$3.02$3.03$137.97$144.032.20%
$135.00Nov 2$3.05$0.02$3.07$131.93$138.072.23%
$134.00Nov 2$3.88$0.02$3.90$130.10$137.902.83%
$142.00Nov 2$0.01$4.00$4.01$137.99$146.012.91%
$143.00Nov 2$0.01$4.90$4.91$138.09$147.913.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 230 found (cheapest 0.12% of stock, avg 6.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$136.00Nov 2$0.13$0.04$0.17$135.83$139.17
$139.00$137.00Nov 2$0.13$0.16$0.29$136.71$139.29
$139.00$122.00Nov 2$0.13$0.47$0.60$121.40$139.60
$139.00$119.00Nov 2$0.13$0.61$0.74$118.26$139.74
$139.00$138.00Nov 2$0.13$0.52$0.65$137.35$139.65
$160.00$115.00Nov 27$1.75$1.60$3.35$111.65$163.35
$142.00$134.00Nov 4$1.85$1.98$3.83$130.17$145.83
$160.00$120.00Nov 27$1.75$2.33$4.08$115.92$164.08
$142.00$135.00Nov 4$1.85$2.32$4.17$130.83$146.17
$141.00$134.00Nov 4$2.20$1.98$4.18$129.82$145.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 2.33, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
118/119139/140Nov 2$0.70$0.3072%2.33$118.30$139.70
121/122139/140Nov 2$0.56$0.4472%1.27$121.44$139.56
122/123146/147Nov 11$0.69$0.3154%2.23$122.31$146.69
127/128146/147Nov 11$0.77$0.2346%3.35$127.23$146.77
126/127146/147Nov 11$0.70$0.3048%2.33$126.30$146.70
121/122146/147Nov 11$0.62$0.3856%1.63$121.38$146.62
123/124146/147Nov 11$0.65$0.3553%1.86$123.35$146.65
128/129146/147Nov 11$0.71$0.2944%2.45$128.29$146.71
122/123147/148Nov 11$0.57$0.4358%1.33$122.43$147.57
127/128147/148Nov 11$0.65$0.3549%1.86$127.35$147.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 191 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 9$0.06$4.9416%82.33
$130.00$135.00$140.00Dec 4$0.11$4.8917%44.45
$145.00$150.00$155.00Nov 27$0.34$4.6616%13.71
$120.00$125.00$130.00Nov 20$0.31$4.6915%15.13
$137.00$138.00$139.00Nov 2$0.33$0.6759%2.03
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 11$0.13$4.8715%37.46
$125.00$130.00$135.00Dec 11$0.28$4.7215%16.86
$138.00$139.00$140.00Nov 2$0.19$0.8145%4.26
$137.00$138.00$139.00Nov 2$0.31$0.6959%2.23
$125.00$130.00$135.00Nov 27$0.40$4.6017%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-0.16, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$137.001:2Nov 2-$0.16$0.84
$150.00$152.501:2Nov 6-$0.25$2.25
$155.00$157.501:2Nov 6-$0.11$2.39
$152.50$155.001:2Nov 6-$0.17$2.33
$157.50$160.001:2Nov 6-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$139.001:2Nov 2-$0.33$0.67
$125.00$120.001:2Nov 4-$0.06$4.94
$120.00$117.001:2Nov 11-$0.03$2.97
$120.00$115.001:2Nov 6-$0.11$4.89
$120.00$115.001:2Nov 4-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 6.78%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 11$9.350.511.5%6.78%8.29%80115
$145.00Dec 11$7.150.435.1%5.18%10.32%14047
$150.00Dec 11$5.450.368.8%3.95%12.71%9776
$140.00Dec 4$8.350.501.5%6.05%7.56%5042.2K
$145.00Dec 4$6.200.415.1%4.50%9.63%1.1K1.3K
$155.00Dec 11$4.050.2912.4%2.94%15.32%27031
$150.00Dec 4$4.500.348.8%3.26%12.02%256662
$140.00Nov 27$7.450.491.5%5.40%6.91%577710
$145.00Nov 27$5.300.405.1%3.84%8.98%9841.7K
$160.00Dec 11$3.000.2316.0%2.18%18.18%198140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 582,173
Total Puts 377,082
Put/Call Ratio 0.65
Net Difference 205,091

Prior's Put/Call Breakdown

Total Calls 668,373
Total Puts 574,554
Put/Call Ratio 0.86
Net Difference 93,819

Prior 7-Day Put/Call Summary

Total Calls 5,181,059
Total Puts 3,556,791
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All